Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apple tokenized stock (xStock) Historical Data

AAPLX Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 11 PM $281.14
-0.24%
$29.55 million $2.43 million
May 3, 10 PM $281.82
-0.12%
$29.62 million $2.33 million
May 3, 9 PM $282.01
+0.14%
$29.64 million $2.24 million
May 3, 8 PM $281.61
-0.13%
$29.6 million $2.26 million
May 3, 7 PM $281.99
+0.10%
$29.64 million $2.36 million
May 3, 6 PM $281.7
+0.11%
$29.61 million $2.44 million
May 3, 5 PM $281.4
+0.06%
$29.58 million $2.45 million
May 3, 4 PM $281.25
+0.08%
$29.56 million $2.4 million
May 3, 3 PM $281.03
-0.08%
$29.54 million $2.4 million
May 3, 2 PM $281.26
-0.28%
$29.56 million $2.36 million
May 3, 1 PM $282.07
+0.17%
$29.65 million $2.28 million
May 3, 12 PM $281.6
+0.03%
$29.6 million $2.23 million
May 3, 11 AM $281.52
+0.00%
$29.59 million $2.17 million
May 3, 10 AM $281.5
-0.28%
$29.59 million $2.08 million
May 3, 9 AM $282.29
+0.44%
$29.67 million $2.07 million
May 3, 8 AM $281.05
+0.15%
$29.54 million $2.03 million
May 3, 7 AM $280.63
-0.12%
$29.5 million $2.01 million
May 3, 6 AM $280.96
+0.04%
$29.53 million $1.97 million
May 3, 5 AM $280.85
-0.07%
$29.52 million $1.98 million
May 3, 4 AM $281.06
+0.02%
$29.54 million $2.02 million
May 3, 3 AM $280.99
-0.17%
$29.53 million $2.06 million
May 3, 2 AM $281.46
+0.14%
$29.58 million $2.04 million
May 3, 1 AM $281.06
+0.02%
$29.54 million $2.05 million
May 3, 12 AM $281
-0.14%
$29.53 million $1.99 million
May 2, 11 PM $281.39
-0.04%
$29.58 million $1.97 million
May 2, 10 PM $281.52
+0.05%
$29.59 million $1.96 million
May 2, 9 PM $281.37
+0.11%
$29.57 million $1.99 million
May 2, 8 PM $281.08
+0.06%
$29.54 million $2 million
May 2, 7 PM $280.92
-0.08%
$29.53 million $1.9 million
May 2, 6 PM $281.15
+0.18%
$29.55 million $1.87 million
May 2, 5 PM $280.63
+0.13%
$29.5 million $2.04 million
May 2, 4 PM $280.28
-0.05%
$29.46 million $2.08 million
May 2, 3 PM $280.41
-0.04%
$29.47 million $2.2 million
May 2, 2 PM $280.55
-0.13%
$29.49 million $2.29 million
May 2, 1 PM $280.92
-0.16%
$29.53 million $2.57 million
May 2, 12 PM $281.38
-0.10%
$29.57 million $3.03 million
May 2, 11 AM $281.66
+0.35%
$29.6 million $3.09 million
May 2, 10 AM $280.68
-0.20%
$29.5 million $3.13 million
May 2, 9 AM $281.23
+0.09%
$29.56 million $3.16 million
May 2, 8 AM $280.99
-0.01%
$29.53 million $3.17 million
May 2, 7 AM $281.02
+0.18%
$29.54 million $3.24 million
May 2, 6 AM $280.52
-0.11%
$29.48 million $3.26 million
May 2, 5 AM $280.82
+0.40%
$29.52 million $3.26 million
May 2, 4 AM $279.69
-0.84%
$29.4 million $3.22 million
May 2, 3 AM $282.07
+0.31%
$29.65 million $3.22 million
May 2, 2 AM $281.18
-0.06%
$29.55 million $541.34 million
May 2, 1 AM $281.34
+0.21%
$29.57 million $541.32 million
May 2, 12 AM $280.75
-0.04%
$29.51 million $541.34 million
May 1, 11 PM $280.87
+0.20%
$29.52 million $541.35 million
May 1, 10 PM $280.3
-0.69%
$29.46 million $541.35 million