Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apple tokenized stock (xStock) Historical Data

AAPLX Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 10 PM $280.3
-0.69%
$29.46 million $541.35 million
May 1, 9 PM $282.24
+0.57%
$29.67 million $541.31 million
May 1, 8 PM $280.64
+0.03%
$29.5 million $173.29 million
May 1, 7 PM $280.57
-0.12%
$29.49 million $3.3 million
May 1, 6 PM $280.9
-0.53%
$29.52 million $3.27 million
May 1, 5 PM $282.38
-0.53%
$29.68 million $3.19 million
May 1, 4 PM $283.88
-0.52%
$29.84 million $3.01 million
May 1, 3 PM $285.35
+0.57%
$29.99 million $2.89 million
May 1, 2 PM $283.73
-0.14%
$29.82 million $2.79 million
May 1, 1 PM $284.14
+1.07%
$29.86 million $2.58 million
May 1, 12 PM $281.21
-0.28%
$29.56 million $2.09 million
May 1, 11 AM $282.19
+0.78%
$29.66 million $2.11 million
May 1, 10 AM $280.06
+0.14%
$29.44 million $2.08 million
May 1, 9 AM $279.71
+0.20%
$29.4 million $2.05 million
May 1, 8 AM $279.18
+0.03%
$29.34 million $2.12 million
May 1, 7 AM $279.1
+0.07%
$29.34 million $2.05 million
May 1, 6 AM $278.87
+0.20%
$29.31 million $2.06 million
May 1, 5 AM $278.25
-0.04%
$29.25 million $2.03 million
May 1, 4 AM $278.35
+0.07%
$29.26 million $2.03 million
May 1, 3 AM $278.15
+0.24%
$29.24 million $640.64 million
May 1, 2 AM $277.47
+0.04%
$29.16 million $640.54 million
May 1, 1 AM $277.3
-0.06%
$29.15 million $640.59 million
May 1, 12 AM $277.48
+0.16%
$29.17 million $640.56 million
Apr 30, 11 PM $277.05
+7.08%
$29.12 million $639.45 million
Apr 30, 10 PM $258.72
+4.11%
$27.19 million $638.65 million
Apr 30, 9 PM $248.5
-8.06%
$26.12 million $514.2 million
Apr 30, 8 PM $270.28
-0.70%
$28.41 million $1.84 million
Apr 30, 7 PM $272.64
-0.52%
$28.66 million $1.83 million
Apr 30, 6 PM $274.21
+0.06%
$28.82 million $1.87 million
Apr 30, 5 PM $274.04
+0.57%
$28.8 million $2 million
Apr 30, 4 PM $272.5
+0.09%
$28.64 million $637.95 million
Apr 30, 3 PM $272.12
+0.08%
$28.6 million $638.03 million
Apr 30, 2 PM $271.94
+0.30%
$28.58 million $638.13 million
Apr 30, 1 PM $271.12
-0.31%
$28.5 million $638.12 million
Apr 30, 12 PM $271.69
-7.17%
$28.56 million $637.12 million
Apr 30, 11 AM $292.67
+7.85%
$30.76 million $636 million
Apr 30, 10 AM $271.3
-0.03%
$28.52 million $2.2 million
Apr 30, 9 AM $271.33
-0.20%
$28.52 million $2.31 million
Apr 30, 8 AM $271.87
+0.34%
$28.58 million $628.92 million
Apr 30, 7 AM $270.95
+0.01%
$28.48 million $628.92 million
Apr 30, 6 AM $270.93
+0.22%
$28.48 million $628.94 million
Apr 30, 5 AM $270.34
-0.50%
$28.42 million $628.96 million
Apr 30, 4 AM $271.71
+0.00%
$28.56 million $628.96 million
Apr 30, 3 AM $271.72
-0.05%
$28.56 million $629.02 million
Apr 30, 2 AM $271.81
-0.13%
$28.57 million $2.43 million
Apr 30, 1 AM $272.16
+0.08%
$28.61 million $2.38 million
Apr 30, 12 AM $271.94
+0.18%
$28.58 million $2.41 million
Apr 29, 11 PM $271.42
+0.03%
$28.53 million $2.43 million
Apr 29, 10 PM $271.27
+0.25%
$28.51 million $2.41 million
Apr 29, 9 PM $270.59
-0.03%
$28.44 million $2.39 million