Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apple tokenized stock (xStock) Historical Data

AAPLX Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 9 PM $270.59
-0.03%
$28.44 million $2.39 million
Apr 29, 8 PM $270.7
+0.03%
$28.45 million $2.4 million
Apr 29, 7 PM $270.61
+0.00%
$28.44 million $290.65 million
Apr 29, 6 PM $270.61
-0.21%
$28.44 million $290.61 million
Apr 29, 5 PM $271.23
+0.01%
$28.51 million $290.51 million
Apr 29, 4 PM $271.26
+0.86%
$28.51 million $290.49 million
Apr 29, 3 PM $268.95
-0.25%
$28.27 million $290.51 million
Apr 29, 2 PM $269.62
+0.01%
$28.34 million $290.4 million
Apr 29, 1 PM $269.6
+0.30%
$28.34 million $2.19 million
Apr 29, 12 PM $268.84
-0.23%
$28.26 million $515.37 million
Apr 29, 11 AM $269.45
-0.07%
$28.32 million $515.37 million
Apr 29, 10 AM $269.65
-0.25%
$28.34 million $515.47 million
Apr 29, 9 AM $270.34
-0.09%
$28.42 million $515.38 million
Apr 29, 8 AM $270.6
-2.82%
$28.44 million $515.36 million
Apr 29, 7 AM $278.43
+2.79%
$29.27 million $515.43 million
Apr 29, 6 AM $270.88
+0.07%
$28.47 million $258.93 million
Apr 29, 5 AM $270.69
+0.01%
$28.45 million $2.34 million
Apr 29, 4 AM $270.63
+0.07%
$28.45 million $2.32 million
Apr 29, 3 AM $270.45
-0.02%
$28.43 million $2.26 million
Apr 29, 2 AM $270.51
+0.00%
$28.43 million $2.21 million
Apr 29, 1 AM $270.47
-0.06%
$28.43 million $2.22 million
Apr 29, 12 AM $270.64
+0.13%
$28.45 million $2.19 million
Apr 28, 11 PM $270.29
+0.09%
$28.41 million $2.14 million
Apr 28, 10 PM $270.05
-0.01%
$28.38 million $2.14 million
Apr 28, 9 PM $270.07
-0.37%
$28.39 million $2.15 million
Apr 28, 8 PM $271.15
-0.01%
$28.5 million $2.14 million
Apr 28, 7 PM $271.08
+0.20%
$28.49 million $2.16 million
Apr 28, 6 PM $270.54
-0.05%
$28.44 million $174.46 million
Apr 28, 5 PM $270.67
+0.09%
$28.45 million $174.49 million
Apr 28, 4 PM $270.43
+0.01%
$28.42 million $174.58 million
Apr 28, 3 PM $270.39
-0.57%
$28.42 million $174.55 million
Apr 28, 2 PM $272.04
+2.74%
$28.59 million $174.72 million
Apr 28, 1 PM $264.8
-1.80%
$27.83 million $174.71 million
Apr 28, 12 PM $269.64
-0.06%
$28.34 million $78.08 million
Apr 28, 11 AM $269.8
-3.80%
$28.36 million $78.02 million
Apr 28, 10 AM $280.45
+4.02%
$29.48 million $77.93 million
Apr 28, 9 AM $269.65
+0.50%
$28.34 million $2.29 million
Apr 28, 8 AM $268.31
+0.11%
$28.2 million $2.35 million
Apr 28, 7 AM $268.02
+0.10%
$28.17 million $2.34 million
Apr 28, 6 AM $267.87
-0.05%
$28.15 million $2.31 million
Apr 28, 5 AM $268.01
-0.12%
$28.17 million $2.36 million
Apr 28, 4 AM $268.33
+0.05%
$28.2 million $2.5 million
Apr 28, 3 AM $268.2
+0.00%
$28.19 million $2.54 million
Apr 28, 2 AM $268.2
-0.18%
$28.19 million $2.58 million
Apr 28, 1 AM $268.69
+0.15%
$28.24 million $2.65 million
Apr 28, 12 AM $268.27
-0.04%
$28.2 million $2.78 million
Apr 27, 11 PM $268.39
+0.00%
$28.21 million $2.87 million
Apr 27, 10 PM $268.43
+0.20%
$28.21 million $2.93 million
Apr 27, 9 PM $267.9
-0.04%
$28.16 million $3.03 million
Apr 27, 8 PM $268.01
-0.11%
$28.17 million $3.07 million