Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apple tokenized stock (xStock) Historical Data

AAPLX Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 7 PM $270.53
+0.15%
$28.43 million $1.56 million
Apr 25, 6 PM $270.14
+0.03%
$28.39 million $1.52 million
Apr 25, 5 PM $270.07
-0.26%
$28.39 million $1.52 million
Apr 25, 4 PM $270.78
-0.02%
$28.46 million $1.55 million
Apr 25, 3 PM $270.83
+0.03%
$28.47 million $1.53 million
Apr 25, 2 PM $270.75
+0.08%
$28.46 million $1.63 million
Apr 25, 1 PM $270.54
-0.14%
$28.44 million $1.64 million
Apr 25, 12 PM $270.91
-0.11%
$28.48 million $1.7 million
Apr 25, 11 AM $271.2
-0.03%
$28.5 million $1.73 million
Apr 25, 10 AM $271.27
+0.16%
$28.51 million $1.81 million
Apr 25, 9 AM $270.85
+0.08%
$28.47 million $1.82 million
Apr 25, 8 AM $270.64
-0.12%
$28.45 million $1.82 million
Apr 25, 7 AM $270.96
-0.01%
$28.48 million $1.92 million
Apr 25, 6 AM $271
-0.12%
$28.48 million $1.95 million
Apr 25, 5 AM $271.32
+0.06%
$28.52 million $1.96 million
Apr 25, 4 AM $271.17
+0.04%
$28.5 million $1.96 million
Apr 25, 3 AM $271.07
+0.06%
$28.49 million $1.98 million
Apr 25, 2 AM $270.9
-0.15%
$28.47 million $2.03 million
Apr 25, 1 AM $271.29
+0.11%
$28.52 million $2.06 million
Apr 25, 12 AM $270.99
-0.18%
$28.48 million $2.07 million
Apr 24, 11 PM $271.46
-0.07%
$28.53 million $2.04 million
Apr 24, 10 PM $271.65
+0.13%
$28.55 million $2.03 million
Apr 24, 9 PM $271.29
+0.06%
$28.51 million $2.02 million
Apr 24, 8 PM $271.12
-0.09%
$28.5 million $1.98 million
Apr 24, 7 PM $271.37
+0.27%
$28.52 million $2 million
Apr 24, 6 PM $270.64
+0.10%
$28.45 million $2.02 million
Apr 24, 5 PM $270.38
-0.23%
$28.42 million $2.11 million
Apr 24, 4 PM $271
-0.04%
$28.48 million $2.19 million
Apr 24, 3 PM $271.11
-0.35%
$28.5 million $2.17 million
Apr 24, 2 PM $272.06
+0.01%
$28.6 million $2.1 million
Apr 24, 1 PM $272.05
-0.39%
$28.59 million $2.09 million
Apr 24, 12 PM $273.11
-0.13%
$28.71 million $2.02 million
Apr 24, 11 AM $273.47
+0.45%
$28.74 million $2.03 million
Apr 24, 10 AM $272.25
-0.01%
$28.62 million $1.95 million
Apr 24, 9 AM $272.28
+0.06%
$28.62 million $2.01 million
Apr 24, 8 AM $272.12
-0.34%
$28.6 million $2.05 million
Apr 24, 7 AM $273.03
+0.02%
$28.7 million $2.02 million
Apr 24, 6 AM $272.98
+0.00%
$28.69 million $1.98 million
Apr 24, 5 AM $272.98
-0.16%
$28.69 million $1.99 million
Apr 24, 4 AM $273.42
+0.00%
$28.74 million $2.01 million
Apr 24, 3 AM $273.42
+0.04%
$28.74 million $1.98 million
Apr 24, 2 AM $273.3
-0.09%
$28.73 million $1.92 million
Apr 24, 1 AM $273.55
+0.10%
$28.75 million $1.9 million
Apr 24, 12 AM $273.28
+0.12%
$28.72 million $1.91 million
Apr 23, 11 PM $272.96
+0.14%
$28.69 million $2.04 million
Apr 23, 10 PM $272.57
+0.08%
$28.65 million $2.07 million
Apr 23, 9 PM $272.34
-0.11%
$28.63 million $2.07 million
Apr 23, 8 PM $272.65
-0.39%
$28.66 million $2.09 million
Apr 23, 7 PM $273.73
-0.27%
$28.77 million $2.07 million
Apr 23, 6 PM $274.45
+0.49%
$28.85 million $2.07 million