Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apple tokenized stock (xStock) Historical Data

AAPLX Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 6 PM $274.45
+0.49%
$28.85 million $2.07 million
Apr 23, 5 PM $273.13
-0.11%
$28.71 million $1.98 million
Apr 23, 4 PM $273.42
-0.04%
$28.74 million $1.93 million
Apr 23, 3 PM $273.54
-0.30%
$28.75 million $2.03 million
Apr 23, 2 PM $274.36
+0.18%
$28.84 million $2.12 million
Apr 23, 1 PM $273.88
-0.27%
$28.79 million $2.23 million
Apr 23, 12 PM $274.62
+0.37%
$28.87 million $2.34 million
Apr 23, 11 AM $273.61
+0.18%
$28.76 million $2.34 million
Apr 23, 10 AM $273.11
+0.20%
$28.71 million $2.39 million
Apr 23, 9 AM $272.55
-0.01%
$28.65 million $2.31 million
Apr 23, 8 AM $272.59
-0.15%
$28.65 million $2.24 million
Apr 23, 7 AM $273
+0.10%
$28.69 million $2.26 million
Apr 23, 6 AM $272.74
+0.18%
$28.67 million $2.29 million
Apr 23, 5 AM $272.24
+0.16%
$28.61 million $2.34 million
Apr 23, 4 AM $271.81
+0.02%
$28.57 million $2.45 million
Apr 23, 3 AM $271.77
-0.11%
$28.56 million $2.52 million
Apr 23, 2 AM $272.06
-0.14%
$28.6 million $2.66 million
Apr 23, 1 AM $272.44
+0.01%
$28.64 million $2.77 million
Apr 23, 12 AM $272.42
-0.32%
$28.63 million $2.75 million
Apr 22, 11 PM $273.31
+0.17%
$28.73 million $2.66 million
Apr 22, 10 PM $272.85
-0.11%
$28.68 million $2.65 million
Apr 22, 9 PM $273.15
+0.05%
$28.71 million $2.68 million
Apr 22, 8 PM $273.03
-0.11%
$28.7 million $2.66 million
Apr 22, 7 PM $273.33
+0.29%
$28.73 million $2.68 million
Apr 22, 6 PM $272.53
-0.47%
$28.65 million $2.69 million
Apr 22, 5 PM $273.83
+0.26%
$28.78 million $2.7 million
Apr 22, 4 PM $273.11
-0.15%
$28.71 million $2.74 million
Apr 22, 3 PM $273.51
+0.59%
$28.75 million $2.64 million
Apr 22, 2 PM $271.89
+1.18%
$28.58 million $2.57 million
Apr 22, 1 PM $268.71
+0.44%
$28.24 million $2.47 million
Apr 22, 12 PM $267.54
-0.17%
$28.12 million $2.39 million
Apr 22, 11 AM $267.98
+0.02%
$28.17 million $2.41 million
Apr 22, 10 AM $267.93
+0.05%
$28.16 million $2.41 million
Apr 22, 9 AM $267.8
-0.04%
$28.15 million $2.45 million
Apr 22, 8 AM $267.89
-0.05%
$28.16 million $2.46 million
Apr 22, 7 AM $268.02
-0.07%
$28.17 million $353.44 million
Apr 22, 6 AM $268.21
-0.09%
$28.19 million $353.46 million
Apr 22, 5 AM $268.44
-0.09%
$28.21 million $353.41 million
Apr 22, 4 AM $268.67
+0.19%
$28.24 million $353.26 million
Apr 22, 3 AM $268.15
+0.12%
$28.18 million $353.21 million
Apr 22, 2 AM $267.83
-0.11%
$28.15 million $353.08 million
Apr 22, 1 AM $268.11
+0.02%
$28.18 million $332.65 million
Apr 22, 12 AM $268.06
+0.12%
$28.18 million $332.65 million
Apr 21, 11 PM $267.75
-0.06%
$28.14 million $332.62 million
Apr 21, 10 PM $267.9
+0.11%
$28.16 million $332.59 million
Apr 21, 9 PM $267.6
+0.09%
$28.13 million $332.55 million
Apr 21, 8 PM $267.37
+0.16%
$28.1 million $2.45 million
Apr 21, 7 PM $266.94
-0.28%
$28.06 million $2.61 million
Apr 21, 6 PM $267.69
+0.39%
$28.14 million $2.67 million
Apr 21, 5 PM $266.65
+0.02%
$28.03 million $2.82 million