Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apple tokenized stock (xStock) Historical Data

AAPLX Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 4 PM $268.97
-0.45%
$28.27 million $1.96 million
Apr 19, 3 PM $270.18
+0.07%
$28.4 million $1.79 million
Apr 19, 2 PM $269.99
+0.17%
$28.38 million $1.66 million
Apr 19, 1 PM $269.55
+0.00%
$28.33 million $1.61 million
Apr 19, 12 PM $269.54
+0.07%
$28.33 million $1.59 million
Apr 19, 11 AM $269.35
-0.26%
$28.31 million $1.6 million
Apr 19, 10 AM $270.05
+0.02%
$28.38 million $1.66 million
Apr 19, 9 AM $269.99
+0.03%
$28.38 million $1.69 million
Apr 19, 8 AM $269.92
+0.09%
$28.37 million $1.68 million
Apr 19, 7 AM $269.67
+0.06%
$28.34 million $1.73 million
Apr 19, 6 AM $269.51
-0.01%
$28.33 million $1.66 million
Apr 19, 5 AM $269.54
-0.03%
$28.33 million $318.37 million
Apr 19, 4 AM $269.63
+0.07%
$28.34 million $318.39 million
Apr 19, 3 AM $269.45
-0.02%
$28.32 million $318.41 million
Apr 19, 2 AM $269.5
-0.07%
$28.33 million $318.41 million
Apr 19, 1 AM $269.68
-0.17%
$28.35 million $318.42 million
Apr 19, 12 AM $270.13
+0.02%
$28.39 million $318.41 million
Apr 18, 11 PM $270.07
-0.04%
$28.39 million $1.7 million
Apr 18, 10 PM $270.17
+0.25%
$28.4 million $1.75 million
Apr 18, 9 PM $269.51
-0.08%
$28.33 million $1.79 million
Apr 18, 8 PM $269.73
+0.12%
$28.35 million $1.79 million
Apr 18, 7 PM $269.41
-0.03%
$28.32 million $1.77 million
Apr 18, 6 PM $269.48
-0.15%
$28.32 million $1.78 million
Apr 18, 5 PM $269.89
-0.14%
$28.37 million $1.81 million
Apr 18, 4 PM $270.26
-0.01%
$28.41 million $863.09 million
Apr 18, 3 PM $270.29
-0.04%
$28.41 million $863.16 million
Apr 18, 2 PM $270.41
-0.02%
$28.42 million $863.31 million
Apr 18, 1 PM $270.46
-7.56%
$28.43 million $863.49 million
Apr 18, 12 PM $292.59
+0.00%
$30.75 million $861.18 million
Apr 18, 11 AM $292.59
+7.85%
$30.75 million $861.29 million
Apr 18, 10 AM $271.29
+0.06%
$28.51 million $540.64 million
Apr 18, 9 AM $271.13
-0.01%
$28.5 million $540.72 million
Apr 18, 8 AM $271.16
-0.09%
$28.5 million $540.88 million
Apr 18, 7 AM $271.41
-0.08%
$28.53 million $2.8 million
Apr 18, 6 AM $271.62
+0.19%
$28.55 million $2.81 million
Apr 18, 5 AM $271.1
-0.03%
$28.49 million $2.81 million
Apr 18, 4 AM $271.17
+0.06%
$28.5 million $2.8 million
Apr 18, 3 AM $271
-0.09%
$28.48 million $2.76 million
Apr 18, 2 AM $271.24
-0.02%
$28.51 million $2.8 million
Apr 18, 1 AM $271.29
+0.18%
$28.52 million $2.78 million
Apr 18, 12 AM $270.8
+0.00%
$28.46 million $2.81 million
Apr 17, 11 PM $270.8
+0.01%
$28.46 million $2.8 million
Apr 17, 10 PM $270.78
-0.02%
$28.46 million $2.77 million
Apr 17, 9 PM $270.84
-0.11%
$28.47 million $2.73 million
Apr 17, 8 PM $271.14
+0.23%
$28.5 million $2.74 million
Apr 17, 7 PM $270.51
+0.14%
$28.43 million $2.76 million
Apr 17, 6 PM $270.12
-0.11%
$28.39 million $2.84 million
Apr 17, 5 PM $270.42
-0.45%
$28.42 million $532.77 million
Apr 17, 4 PM $271.64
-0.06%
$28.55 million $532.69 million
Apr 17, 3 PM $271.81
+0.39%
$28.57 million $532.65 million