Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apple tokenized stock (xStock) Historical Data

AAPLX Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 1 PM $257.79
-0.82%
$27.1 million $2.27 million
Apr 13, 12 PM $259.92
+0.40%
$27.32 million $2.05 million
Apr 13, 11 AM $258.9
-0.04%
$27.21 million $203.43 million
Apr 13, 10 AM $259.01
+0.07%
$27.22 million $203.45 million
Apr 13, 9 AM $258.84
-0.02%
$27.21 million $203.46 million
Apr 13, 8 AM $258.9
-0.16%
$27.21 million $203.48 million
Apr 13, 7 AM $259.32
+0.26%
$27.26 million $203.54 million
Apr 13, 6 AM $258.65
+0.11%
$27.19 million $203.47 million
Apr 13, 5 AM $258.36
+0.25%
$27.16 million $219.77 million
Apr 13, 4 AM $257.72
-0.18%
$27.09 million $219.81 million
Apr 13, 3 AM $258.2
-0.08%
$27.14 million $219.83 million
Apr 13, 2 AM $258.4
-5.12%
$27.16 million $219.88 million
Apr 13, 1 AM $272.36
+5.79%
$28.63 million $217.71 million
Apr 13, 12 AM $257.46
-0.82%
$27.06 million $2.37 million
Apr 12, 11 PM $259.6
+0.16%
$27.29 million $2.37 million
Apr 12, 10 PM $259.18
+0.32%
$27.24 million $2.35 million
Apr 12, 9 PM $258.36
+0.07%
$27.16 million $35.69 million
Apr 12, 8 PM $258.19
-0.02%
$27.14 million $35.72 million
Apr 12, 7 PM $258.24
+0.17%
$27.14 million $35.68 million
Apr 12, 6 PM $257.79
-0.39%
$27.1 million $35.7 million
Apr 12, 5 PM $258.81
+0.89%
$27.2 million $35.73 million
Apr 12, 4 PM $256.52
-0.49%
$26.96 million $35.69 million
Apr 12, 3 PM $257.77
-0.09%
$27.09 million $2.3 million
Apr 12, 2 PM $258.01
-0.18%
$27.12 million $2.24 million
Apr 12, 1 PM $258.46
-0.27%
$27.17 million $2.23 million
Apr 12, 12 PM $259.15
+0.11%
$27.24 million $2.19 million
Apr 12, 11 AM $258.88
-0.14%
$27.21 million $2.18 million
Apr 12, 10 AM $259.25
+0.05%
$27.25 million $2.15 million
Apr 12, 9 AM $259.13
+0.07%
$27.24 million $2.17 million
Apr 12, 8 AM $258.95
-0.09%
$27.22 million $2.16 million
Apr 12, 7 AM $259.18
-0.08%
$27.24 million $2.11 million
Apr 12, 6 AM $259.38
+0.13%
$27.26 million $2.15 million
Apr 12, 5 AM $259.04
-0.02%
$27.23 million $2.16 million
Apr 12, 4 AM $259.1
-0.08%
$27.23 million $2.1 million
Apr 12, 3 AM $259.3
-0.16%
$27.25 million $2.07 million
Apr 12, 2 AM $259.71
-0.06%
$27.3 million $2.01 million
Apr 12, 1 AM $259.87
-0.59%
$27.31 million $1.92 million
Apr 12, 12 AM $261.42
-0.06%
$27.48 million $1.78 million
Apr 11, 11 PM $261.58
+0.10%
$27.49 million $1.78 million
Apr 11, 10 PM $261.32
-0.03%
$27.47 million $1.78 million
Apr 11, 9 PM $261.41
+0.00%
$27.48 million $1.79 million
Apr 11, 8 PM $261.4
+0.00%
$27.48 million $1.76 million
Apr 11, 7 PM $261.39
-0.01%
$27.47 million $1.82 million
Apr 11, 6 PM $261.43
-0.07%
$27.48 million $1.83 million
Apr 11, 5 PM $261.6
+0.06%
$27.5 million $1.81 million
Apr 11, 4 PM $261.44
+0.08%
$27.48 million $1.79 million
Apr 11, 3 PM $261.24
+0.00%
$27.46 million $1.77 million
Apr 11, 2 PM $261.25
+0.12%
$27.46 million $1.81 million
Apr 11, 1 PM $260.95
+0.10%
$27.43 million $1.92 million
Apr 11, 12 PM $260.68
-0.06%
$27.4 million $1.9 million