Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apple tokenized stock (xStock) Historical Data

AAPLX Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 12 PM $260.68
-0.06%
$27.4 million $1.9 million
Apr 11, 11 AM $260.83
+0.15%
$27.42 million $1.94 million
Apr 11, 10 AM $260.45
-0.22%
$27.38 million $1.95 million
Apr 11, 9 AM $261.03
+0.04%
$27.44 million $1.94 million
Apr 11, 8 AM $260.92
+0.02%
$27.42 million $1.92 million
Apr 11, 7 AM $260.86
-0.05%
$27.42 million $1.95 million
Apr 11, 6 AM $260.98
+0.10%
$27.43 million $1.9 million
Apr 11, 5 AM $260.72
+0.33%
$27.4 million $1.86 million
Apr 11, 4 AM $259.86
-0.01%
$27.31 million $1.86 million
Apr 11, 3 AM $259.89
-0.16%
$27.32 million $1.9 million
Apr 11, 2 AM $260.31
+0.04%
$27.36 million $1.94 million
Apr 11, 1 AM $260.2
+0.02%
$27.35 million $1.95 million
Apr 11, 12 AM $260.16
-0.40%
$27.35 million $2.01 million
Apr 10, 11 PM $261.2
+0.11%
$27.45 million $2.03 million
Apr 10, 10 PM $260.92
-0.11%
$27.43 million $2.07 million
Apr 10, 9 PM $261.22
-0.01%
$27.46 million $2.14 million
Apr 10, 8 PM $261.24
+0.23%
$27.46 million $2.2 million
Apr 10, 7 PM $260.64
+0.17%
$27.4 million $2.18 million
Apr 10, 6 PM $260.19
+0.14%
$27.35 million $2.19 million
Apr 10, 5 PM $259.84
-0.24%
$27.31 million $97.61 million
Apr 10, 4 PM $260.45
-0.46%
$27.38 million $97.7 million
Apr 10, 3 PM $261.65
-0.12%
$27.5 million $97.85 million
Apr 10, 2 PM $261.96
+0.54%
$27.53 million $97.96 million
Apr 10, 1 PM $260.55
-0.82%
$27.39 million $97.8 million
Apr 10, 12 PM $262.69
+1.10%
$27.61 million $97.78 million
Apr 10, 11 AM $259.84
+4.64%
$27.31 million $92.37 million
Apr 10, 10 AM $248.32
-4.68%
$26.1 million $92.36 million
Apr 10, 9 AM $260.5
+0.11%
$27.38 million $2.31 million
Apr 10, 8 AM $260.21
-0.13%
$27.35 million $2.32 million
Apr 10, 7 AM $260.55
-0.08%
$27.39 million $2.31 million
Apr 10, 6 AM $260.75
-0.17%
$27.41 million $2.31 million
Apr 10, 5 AM $261.2
+0.04%
$27.45 million $2.32 million
Apr 10, 4 AM $261.09
+0.00%
$27.44 million $2.3 million
Apr 10, 3 AM $261.09
+0.25%
$27.44 million $2.26 million
Apr 10, 2 AM $260.43
-0.16%
$27.37 million $2.27 million
Apr 10, 1 AM $260.84
+0.14%
$27.42 million $2.27 million
Apr 10, 12 AM $260.48
-0.01%
$27.38 million $2.23 million
Apr 9, 11 PM $260.49
+0.16%
$27.38 million $2.18 million
Apr 9, 10 PM $260.09
-0.01%
$27.34 million $2.13 million
Apr 9, 9 PM $260.12
-0.05%
$27.34 million $135.64 million
Apr 9, 8 PM $260.24
-0.31%
$27.35 million $135.58 million
Apr 9, 7 PM $261.06
+0.42%
$27.44 million $135.52 million
Apr 9, 6 PM $259.98
-0.19%
$27.33 million $135.49 million
Apr 9, 5 PM $260.46
+5.11%
$27.38 million $135.51 million
Apr 9, 4 PM $247.81
-3.99%
$26.05 million $135.44 million
Apr 9, 3 PM $258.11
+0.08%
$27.13 million $140.97 million
Apr 9, 2 PM $257.91
-0.06%
$27.11 million $47.13 million
Apr 9, 1 PM $258.07
-0.07%
$27.13 million $47.24 million
Apr 9, 12 PM $258.25
+0.10%
$27.14 million $1.94 million
Apr 9, 11 AM $257.99
-0.19%
$27.12 million $1.98 million