fanC Historical Data

FANC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $0.00586
-7.04%
$4.89 million $1.75 million
Jun 19, 2025 $0.00631
-6.49%
$5.26 million $5.82 million
Jun 18, 2025 $0.00675
+15.53%
$5.62 million $15.15 million
Jun 17, 2025 $0.00584
+0.83%
$4.87 million $3.88 million
Jun 16, 2025 $0.00579
+1.76%
$4.83 million $7.03 million
Jun 15, 2025 $0.00569
-14.02%
$4.74 million $4.17 million
Jun 14, 2025 $0.00662
-16.16%
$5.52 million $17.02 million
Jun 13, 2025 $0.0079
-1.54%
$6.58 million $66.86 million
Jun 12, 2025 $0.00802
+94.55%
$16.04 million $34.23 million
Jun 11, 2025 $0.00412
-1.22%
$8.24 million $261,000
Jun 10, 2025 $0.00417
-0.20%
$8.34 million $395,162
Jun 9, 2025 $0.00418
+3.87%
$8.35 million $266,456
Jun 8, 2025 $0.00402
+0.31%
$8.04 million $267,039
Jun 7, 2025 $0.00401
+0.75%
$8.01 million $252,525
Jun 6, 2025 $0.00398
-0.58%
$7.96 million $243,709
Jun 5, 2025 $0.004
-3.74%
$8 million $364,529
Jun 4, 2025 $0.00416
+1.62%
$8.31 million $271,462
Jun 3, 2025 $0.00409
+0.91%
$8.18 million $337,593
Jun 2, 2025 $0.00405
-2.04%
$8.11 million $342,986
Jun 1, 2025 $0.00414
+2.46%
$8.28 million $275,305
May 31, 2025 $0.00404
-0.59%
$8.08 million $236,376
May 30, 2025 $0.00406
-5.17%
$8.12 million $553,969
May 29, 2025 $0.00428
-0.87%
$8.57 million $512,735
May 28, 2025 $0.00432
-5.30%
$8.63 million $363,366
May 27, 2025 $0.00456
+0.68%
$9.11 million $207,899
May 26, 2025 $0.00453
-1.10%
$9.05 million $395,510
May 25, 2025 $0.00458
-2.52%
$9.15 million $436,683
May 24, 2025 $0.00469
+0.70%
$9.39 million $649,439
May 23, 2025 $0.00466
-2.85%
$9.32 million $423,123
May 22, 2025 $0.0048
+1.19%
$9.6 million $484,262
May 21, 2025 $0.00474
-0.87%
$9.48 million $211,446
May 20, 2025 $0.00478
+0.40%
$9.56 million $236,442
May 19, 2025 $0.00476
-3.44%
$9.52 million $611,836
May 18, 2025 $0.00493
-0.07%
$9.86 million $354,251
May 17, 2025 $0.00493
-0.81%
$9.87 million $138,350
May 16, 2025 $0.00497
-0.42%
$9.95 million $389,448
May 15, 2025 $0.005
-0.38%
$9.99 million $348,008
May 14, 2025 $0.00502
-0.77%
$10.03 million $1.08 million
May 13, 2025 $0.00505
-4.09%
$10.11 million $507,695
May 12, 2025 $0.00527
+0.54%
$10.54 million $417,527
May 11, 2025 $0.00524
+2.02%
$10.48 million $409,300
May 10, 2025 $0.00514
+2.90%
$10.28 million $152,137
May 9, 2025 $0.00499
+3.38%
$9.99 million $416,363
May 8, 2025 $0.00483
+0.63%
$9.66 million $1.2 million
May 7, 2025 $0.0048
+0.06%
$9.6 million $315,293
May 6, 2025 $0.0048
-1.49%
$9.59 million $669,692
May 5, 2025 $0.00487
+0.47%
$9.74 million $365,882
May 4, 2025 $0.00485
-2.27%
$9.69 million $445,507
May 3, 2025 $0.00496
+1.86%
$9.92 million $487,712
May 2, 2025 $0.00489
+0.29%
$9.78 million $563,359