fanC Historical Data

FANC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $0.00544
-0.03%
$4.26 million $392,824
Aug 8, 2025 $0.00544
+0.33%
$4.26 million $540,381
Aug 7, 2025 $0.00542
-0.14%
$4.25 million $679,210
Aug 6, 2025 $0.00544
+0.89%
$4.27 million $1.34 million
Aug 5, 2025 $0.00539
-3.36%
$4.23 million $1.46 million
Aug 4, 2025 $0.00549
+3.01%
$4.31 million $3.87 million
Aug 3, 2025 $0.00533
-0.20%
$4.18 million $506,091
Aug 2, 2025 $0.00537
-0.04%
$4.12 million $185,190
Aug 1, 2025 $0.00536
-5.72%
$4.15 million $583,137
Jul 31, 2025 $0.00569
+0.27%
$4.38 million $473,880
Jul 30, 2025 $0.00567
+0.48%
$4.37 million $674,131
Jul 29, 2025 $0.00565
-1.40%
$4.35 million $1.05 million
Jul 28, 2025 $0.00573
-5.28%
$4.41 million $593,727
Jul 27, 2025 $0.00605
+1.91%
$4.66 million $631,432
Jul 26, 2025 $0.00593
+1.72%
$4.69 million $666,017
Jul 25, 2025 $0.00583
+0.26%
$4.61 million $2.1 million
Jul 24, 2025 $0.00584
+1.52%
$4.62 million $1.13 million
Jul 23, 2025 $0.00575
-1.45%
$4.55 million $563,819
Jul 22, 2025 $0.00584
-0.83%
$4.61 million $864,211
Jul 21, 2025 $0.00589
+1.00%
$4.65 million $597,447
Jul 20, 2025 $0.00583
+1.58%
$4.61 million $720,907
Jul 19, 2025 $0.00574
-4.77%
$4.53 million $1.5 million
Jul 18, 2025 $0.00602
+4.20%
$4.76 million $5.21 million
Jul 17, 2025 $0.00578
-3.68%
$4.57 million $1.84 million
Jul 16, 2025 $0.006
-1.77%
$4.74 million $710,582
Jul 15, 2025 $0.00611
-2.42%
$4.83 million $741,607
Jul 14, 2025 $0.00626
-2.82%
$4.95 million $1.4 million
Jul 13, 2025 $0.00644
+1.06%
$5.09 million $1.63 million
Jul 12, 2025 $0.00638
+1.88%
$5.19 million $3.06 million
Jul 11, 2025 $0.00626
-7.56%
$5.1 million $3.35 million
Jul 10, 2025 $0.00747
+16.41%
$5.94 million $11.54 million
Jul 9, 2025 $0.00644
-11.82%
$5.25 million $9.64 million
Jul 8, 2025 $0.0073
+15.04%
$5.95 million $17.66 million
Jul 7, 2025 $0.00635
+0.69%
$5.17 million $16.99 million
Jul 6, 2025 $0.0063
+22.93%
$5.14 million $2.01 million
Jul 5, 2025 $0.00513
-1.23%
$4.18 million $694,575
Jul 4, 2025 $0.00521
+10.54%
$4.25 million $16.13 million
Jul 3, 2025 $0.00472
-6.66%
$3.84 million $1.24 million
Jul 2, 2025 $0.00505
+4.56%
$4.12 million $13.56 million
Jul 1, 2025 $0.00475
+4.03%
$3.87 million $1.01 million
Jun 30, 2025 $0.00456
-4.56%
$3.72 million $721,010
Jun 29, 2025 $0.00478
+0.09%
$3.89 million $379,043
Jun 28, 2025 $0.00478
-1.84%
$3.89 million $218,182
Jun 27, 2025 $0.00487
-1.52%
$3.96 million $367,371
Jun 26, 2025 $0.00494
-7.71%
$4.03 million $728,852
Jun 25, 2025 $0.00535
-5.09%
$4.36 million $599,492
Jun 24, 2025 $0.00564
-1.88%
$4.6 million $961,087
Jun 23, 2025 $0.00575
-0.07%
$4.68 million $719,416
Jun 22, 2025 $0.00575
-0.41%
$4.69 million $1.43 million
Jun 21, 2025 $0.00577
-1.51%
$4.81 million $2.12 million