fanC Historical Data

FANC Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $0.00487
-0.21%
$9.75 million $380,407
Apr 30, 2025 $0.00488
+3.39%
$9.77 million $552,088
Apr 29, 2025 $0.00467
-4.55%
$9.33 million $7,974
Apr 28, 2025 $0.00489
+0.02%
$9.78 million $481,350
Apr 27, 2025 $0.00489
-1.15%
$9.78 million $357,573
Apr 26, 2025 $0.00494
+6.44%
$9.89 million $525,472
Apr 25, 2025 $0.00464
-1.04%
$9.29 million $432,401
Apr 24, 2025 $0.00469
+0.53%
$9.39 million $266,462
Apr 23, 2025 $0.00467
+1.57%
$9.34 million $753,914
Apr 22, 2025 $0.0046
-3.31%
$9.19 million $660,123
Apr 21, 2025 $0.00475
+0.23%
$9.51 million $708,232
Apr 20, 2025 $0.00474
-3.05%
$9.49 million $436,985
Apr 19, 2025 $0.00489
-3.84%
$9.79 million $576,953
Apr 18, 2025 $0.00509
-3.13%
$10.18 million $355,683
Apr 17, 2025 $0.00525
-3.30%
$10.5 million $623,066
Apr 16, 2025 $0.00543
-4.48%
$10.86 million $469,123
Apr 15, 2025 $0.00569
+0.29%
$11.38 million $467,854
Apr 14, 2025 $0.00567
-0.93%
$11.35 million $1.04 million
Apr 13, 2025 $0.00573
-10.23%
$11.45 million $792,182
Apr 12, 2025 $0.00638
+5.10%
$12.75 million $3.06 million
Apr 11, 2025 $0.00607
+2.73%
$12.13 million $678,572
Apr 10, 2025 $0.00593
-11.53%
$11.86 million $560,446
Apr 9, 2025 $0.0067
+0.43%
$13.41 million $566,418
Apr 8, 2025 $0.00667
+1.26%
$13.35 million $645,002
Apr 7, 2025 $0.00659
+0.49%
$13.18 million $579,239
Apr 6, 2025 $0.00656
-5.59%
$13.12 million $783,657
Apr 5, 2025 $0.00695
+3.53%
$13.91 million $965,142
Apr 4, 2025 $0.00671
+0.45%
$13.43 million $468,720
Apr 3, 2025 $0.00668
-2.51%
$13.37 million $1.04 million
Apr 2, 2025 $0.00683
+1.21%
$13.65 million $526,675
Apr 1, 2025 $0.00674
+0.97%
$13.47 million $1.47 million
Mar 31, 2025 $0.00667
+3.30%
$13.34 million $462,329
Mar 30, 2025 $0.00646
-3.87%
$12.92 million $306,201
Mar 29, 2025 $0.00672
+5.45%
$13.43 million $601,563
Mar 28, 2025 $0.00637
-0.43%
$12.74 million $534,036
Mar 27, 2025 $0.0064
+3.39%
$12.8 million $739,427
Mar 26, 2025 $0.00618
-8.96%
$12.36 million $1.3 million
Mar 25, 2025 $0.00677
+7.69%
$13.55 million $813,290
Mar 24, 2025 $0.00629
+4.59%
$12.58 million $314,290
Mar 23, 2025 $0.00601
-2.63%
$12.03 million $89,717
Mar 22, 2025 $0.00618
+2.02%
$12.35 million $455,612
Mar 21, 2025 $0.00606
+6.82%
$12.12 million $1.56 million
Mar 20, 2025 $0.00568
+3.73%
$11.35 million $541,082
Mar 19, 2025 $0.00547
+3.09%
$10.94 million $536,669
Mar 18, 2025 $0.00531
+12.30%
$10.62 million $2.75 million
Mar 17, 2025 $0.00472
+15.18%
$9.45 million $445,437
Mar 16, 2025 $0.0041
+10.39%
$8.2 million $590,639
Mar 15, 2025 $0.00371
+3.66%
$7.43 million $436,669
Mar 14, 2025 $0.0036
+6.17%
$7.21 million $391,779
Mar 13, 2025 $0.00339
-0.73%
$6.79 million $297,232