fanC Historical Data

FANC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $0.00342
+1.32%
$6.84 million $469,121
Mar 11, 2025 $0.00337
+1.96%
$6.75 million $281,879
Mar 10, 2025 $0.00331
-9.91%
$6.62 million $305,158
Mar 9, 2025 $0.00367
-6.35%
$7.35 million $413,590
Mar 8, 2025 $0.00392
-5.22%
$7.84 million $258,417
Mar 7, 2025 $0.00414
-1.92%
$8.28 million $164,040
Mar 6, 2025 $0.00422
+1.73%
$8.44 million $202,810
Mar 5, 2025 $0.00415
+3.29%
$8.29 million $185,245
Mar 4, 2025 $0.00403
-5.22%
$8.06 million $285,506
Mar 3, 2025 $0.00425
-4.24%
$8.51 million $120,061
Mar 2, 2025 $0.00444
+4.07%
$8.88 million $368,446
Mar 1, 2025 $0.00426
-0.74%
$8.53 million $292,872
Feb 28, 2025 $0.00428
-1.35%
$8.56 million $292,671
Feb 27, 2025 $0.00434
+1.29%
$8.69 million $179,811
Feb 26, 2025 $0.0043
-5.28%
$8.6 million $216,620
Feb 25, 2025 $0.00454
+5.27%
$9.08 million $424,585
Feb 24, 2025 $0.00431
-9.73%
$8.62 million $698,391
Feb 23, 2025 $0.00478
+1.00%
$9.55 million $191,438
Feb 22, 2025 $0.00473
+0.47%
$9.46 million $253,584
Feb 21, 2025 $0.00471
-3.75%
$9.41 million $219,336
Feb 20, 2025 $0.00489
-0.19%
$9.78 million $150,586
Feb 19, 2025 $0.0049
-0.76%
$9.8 million $109,365
Feb 18, 2025 $0.00494
-3.99%
$9.87 million $358,800
Feb 17, 2025 $0.00514
-1.40%
$10.28 million $307,949
Feb 16, 2025 $0.00521
-0.93%
$10.43 million $350,874
Feb 15, 2025 $0.00526
+0.25%
$10.53 million $194,239
Feb 14, 2025 $0.00525
+0.64%
$10.5 million $272,168
Feb 13, 2025 $0.0052
-1.80%
$10.41 million $632,601
Feb 12, 2025 $0.0053
+0.79%
$10.6 million $308,883
Feb 11, 2025 $0.00526
-2.97%
$10.52 million $389,754
Feb 10, 2025 $0.00551
+1.74%
$11.02 million $578,563
Feb 9, 2025 $0.00541
-1.50%
$10.83 million $545,269
Feb 8, 2025 $0.0055
-2.60%
$10.99 million $134,209
Feb 7, 2025 $0.00564
+2.17%
$11.29 million $207,375
Feb 6, 2025 $0.00556
-5.89%
$11.12 million $287,609
Feb 5, 2025 $0.00591
-2.19%
$11.82 million $136,958
Feb 4, 2025 $0.00597
-5.19%
$11.93 million $279,834
Feb 3, 2025 $0.0063
+3.97%
$12.6 million $502,128
Feb 2, 2025 $0.00606
-10.08%
$12.12 million $408,109
Feb 1, 2025 $0.00674
-11.87%
$13.47 million $841,760
Jan 31, 2025 $0.0075
+12.64%
$15 million $1.6 million
Jan 30, 2025 $0.00666
-4.98%
$13.31 million $473,656
Jan 29, 2025 $0.00701
+5.90%
$14.01 million $398,252
Jan 28, 2025 $0.00662
-1.86%
$13.23 million $623,722
Jan 27, 2025 $0.00674
-4.88%
$13.48 million $1.03 million
Jan 26, 2025 $0.00709
+3.17%
$14.17 million $3.58 million
Jan 25, 2025 $0.00687
+9.83%
$13.74 million $1.67 million
Jan 24, 2025 $0.00625
+6.22%
$12.51 million $701,209
Jan 23, 2025 $0.00589
+0.45%
$11.78 million $119,706
Jan 22, 2025 $0.00586
-2.70%
$11.73 million $302,708