fanC Historical Data

FANC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $0.00602
+0.56%
$12.05 million $668,772
Jan 20, 2025 $0.00595
-0.55%
$11.89 million $414,575
Jan 19, 2025 $0.00598
-3.12%
$11.96 million $526,226
Jan 18, 2025 $0.00617
-1.31%
$12.34 million $520,381
Jan 17, 2025 $0.00625
+2.45%
$12.51 million $923,443
Jan 16, 2025 $0.0061
+2.37%
$12.21 million $786,505
Jan 15, 2025 $0.00596
-1.54%
$11.91 million $321,773
Jan 14, 2025 $0.00605
+3.21%
$12.1 million $262,699
Jan 13, 2025 $0.00586
-3.37%
$11.72 million $216,701
Jan 12, 2025 $0.00607
-5.71%
$12.13 million $315,492
Jan 11, 2025 $0.00643
+2.35%
$12.87 million $389,765
Jan 10, 2025 $0.00631
+1.97%
$12.62 million $542,792
Jan 9, 2025 $0.00619
-1.47%
$12.38 million $572,142
Jan 8, 2025 $0.00627
-3.83%
$12.55 million $746,387
Jan 7, 2025 $0.00652
-2.09%
$13.05 million $369,145
Jan 6, 2025 $0.00666
-2.55%
$13.33 million $1.02 million
Jan 5, 2025 $0.00683
+5.65%
$13.67 million $1.9 million
Jan 4, 2025 $0.00645
-0.87%
$12.9 million $452,820
Jan 3, 2025 $0.0065
+0.83%
$12.99 million $416,364
Jan 2, 2025 $0.00645
+3.14%
$12.89 million $425,737
Jan 1, 2025 $0.00625
-1.91%
$12.5 million $570,112
Dec 31, 2024 $0.00637
+0.60%
$12.74 million $559,534
Dec 30, 2024 $0.00633
-4.45%
$12.66 million $623,411
Dec 29, 2024 $0.00662
-4.13%
$13.24 million $1.12 million
Dec 28, 2024 $0.0069
-5.56%
$13.81 million $1.82 million
Dec 27, 2024 $0.00731
+9.37%
$14.62 million $3.6 million
Dec 26, 2024 $0.00664
-3.42%
$13.29 million $574,762
Dec 25, 2024 $0.00688
-1.63%
$13.76 million $1.25 million
Dec 24, 2024 $0.00702
+2.21%
$14.03 million $878,465
Dec 23, 2024 $0.00687
+4.31%
$13.74 million $933,455
Dec 22, 2024 $0.00659
+0.06%
$13.17 million $758,354
Dec 21, 2024 $0.00658
-2.70%
$13.17 million $719,656
Dec 20, 2024 $0.00678
+1.62%
$13.57 million $817,386
Dec 19, 2024 $0.00668
-7.45%
$13.35 million $619,007
Dec 18, 2024 $0.00721
-5.82%
$14.43 million $801,178
Dec 17, 2024 $0.00766
-2.85%
$15.32 million $606,338
Dec 16, 2024 $0.00788
-5.17%
$15.77 million $833,773
Dec 15, 2024 $0.00831
-6.19%
$16.63 million $1.16 million
Dec 14, 2024 $0.00886
+10.34%
$17.72 million $2.01 million
Dec 13, 2024 $0.008
+4.58%
$16.01 million $992,700
Dec 12, 2024 $0.00763
-0.23%
$15.26 million $1.35 million
Dec 11, 2024 $0.00765
+6.26%
$15.3 million $833,822
Dec 10, 2024 $0.0072
-8.03%
$14.4 million $968,897
Dec 9, 2024 $0.00781
-12.32%
$15.62 million $3.79 million
Dec 8, 2024 $0.00891
+0.95%
$17.82 million $588,844
Dec 7, 2024 $0.00908
+2.22%
$18.15 million $355,505
Dec 6, 2024 $0.00897
-2.53%
$17.93 million $247,441
Dec 5, 2024 $0.0092
+5.38%
$18.4 million $1.17 million
Dec 4, 2024 $0.00873
+7.98%
$17.46 million $813,698
Dec 3, 2024 $0.00808
-2.00%
$16.17 million $1.28 million