fanC Historical Data

FANC Page 28
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $0.426
-1.64%
$1.28 billion $558,477
Jan 2, 2023 $0.433
-0.04%
$1.3 billion $623,818
Jan 1, 2023 $0.433
-6.55%
$1.3 billion $615,363
Dec 31, 2022 $0.464
-4.20%
$1.39 billion $608,452
Dec 30, 2022 $0.486
-3.60%
$1.46 billion $632,073
Dec 29, 2022 $0.504
-6.84%
$1.51 billion $696,140
Dec 28, 2022 $0.543
-7.01%
$1.63 billion $673,804
Dec 27, 2022 $0.585
-2.12%
$1.75 billion $737,652
Dec 26, 2022 $0.597
+9.66%
$1.79 billion $658,879
Dec 25, 2022 $0.582
+25.56%
$1.75 billion $595,045
Dec 24, 2022 $0.464
+10.22%
$1.39 billion $606,820
Dec 23, 2022 $0.421
-4.23%
$1.26 billion $628,256
Dec 22, 2022 $0.44
-4.30%
$1.32 billion $634,393
Dec 21, 2022 $0.46
-10.14%
$1.38 billion $624,539
Dec 20, 2022 $0.512
-15.16%
$1.54 billion $612,337
Dec 19, 2022 $0.603
-8.33%
$1.81 billion $623,479
Dec 18, 2022 $0.658
+0.73%
$1.97 billion $629,391
Dec 17, 2022 $0.654
-0.58%
$1.96 billion $619,411
Dec 16, 2022 $0.658
-3.54%
$1.97 billion $641,424
Dec 15, 2022 $0.683
-4.55%
$2.05 billion $653,868
Dec 14, 2022 $0.715
-2.93%
$2.15 billion $658,967
Dec 13, 2022 $0.738
-6.87%
$2.21 billion $633,516
Dec 12, 2022 $0.792
+6.24%
$2.38 billion $582,483
Dec 11, 2022 $0.746
-9.79%
$2.24 billion $328,395
Dec 10, 2022 $0.827
-8.46%
$2.48 billion $293,558
Dec 9, 2022 $0.905
-8.94%
$2.72 billion $317,324
Dec 8, 2022 $0.993
-0.51%
$2.98 billion $295,922
Dec 7, 2022 $0.999
-0.06%
$3 billion $316,054
Dec 6, 2022 $0.999
-2.64%
$3 billion $310,989
Dec 5, 2022 $1.03
-1.16%
$3.08 billion $342,052
Dec 4, 2022 $1.04
-1.46%
$3.12 billion $321,625
Dec 3, 2022 $1.05
-3.97%
$3.16 billion $339,475
Dec 2, 2022 $1.1
+9.48%
$3.29 billion $378,777
Dec 1, 2022 $1
-0.05%
$3 billion $246,276
Nov 30, 2022 $1
-0.01%
$3 billion $626,663
Nov 29, 2022 $1
-0.05%
$3 billion $908,763
Nov 28, 2022 $1
-1.20%
$3.01 billion $761,720
Nov 27, 2022 $1.01
+1.05%
$3.04 billion $687,257
Nov 26, 2022 $1
-0.51%
$3.01 billion $630,427
Nov 25, 2022 $1.01
-1.94%
$3.03 billion $662,419
Nov 24, 2022 $1.03
+0.67%
$3.09 billion $719,412
Nov 23, 2022 $1.02
-0.20%
$3.06 billion $640,988
Nov 22, 2022 $1.02
-6.27%
$3.07 billion $631,947
Nov 21, 2022 $1.09
-14.54%
$3.27 billion $665,448
Nov 20, 2022 $1.28
+2.76%
$3.83 billion $692,395
Nov 19, 2022 $1.24
+1.63%
$3.73 billion $632,553
Nov 18, 2022 $1.22
-5.97%
$3.67 billion $725,365
Nov 17, 2022 $1.3
+0.16%
$3.9 billion $672,593
Nov 16, 2022 $1.3
-4.46%
$3.9 billion $774,821
Nov 15, 2022 $1.36
-2.72%
$4.08 billion $853,571