fanC Historical Data

FANC Page 29
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $1.4
+10.08%
$4.19 billion $848,992
Nov 13, 2022 $1.27
+6.33%
$3.81 billion $766,635
Nov 12, 2022 $1.19
+13.59%
$3.58 billion $684,516
Nov 11, 2022 $1.05
-0.10%
$3.15 billion $730,947
Nov 10, 2022 $1.05
-14.97%
$3.15 billion $745,129
Nov 9, 2022 $1.24
-12.85%
$3.71 billion $967,962
Nov 8, 2022 $1.42
-7.33%
$4.26 billion $1.3 million
Nov 7, 2022 $1.53
-7.39%
$4.6 billion $1.27 million
Nov 6, 2022 $1.65
-0.76%
$4.96 billion $856,525
Nov 5, 2022 $1.67
+6.98%
$5 billion $904,757
Nov 4, 2022 $1.56
-8.80%
$4.67 billion $1.08 million
Nov 3, 2022 $1.71
+0.77%
$5.12 billion $1.22 million
Nov 2, 2022 $1.69
-1.81%
$5.08 billion $1.45 million
Nov 1, 2022 $1.73
-3.13%
$5.18 billion $1.41 million
Oct 31, 2022 $1.78
+3.97%
$5.35 billion $1.39 million
Oct 30, 2022 $1.71
+2.70%
$5.14 billion $1.34 million
Oct 29, 2022 $1.67
-3.59%
$5.01 billion $1.57 million
Oct 28, 2022 $1.73
-0.16%
$5.2 billion $1.09 million
Oct 27, 2022 $1.73
-22.84%
$5.2 billion $1.12 million
Oct 26, 2022 $2.25
+76.25%
$6.74 billion $1.38 million
Oct 25, 2022 $1.28
+16.68%
$3.83 billion $1.36 million
Oct 24, 2022 $1.09
+8.21%
$3.28 billion $1.45 million
Oct 23, 2022 $1.01
+1.23%
$3.03 billion $1.14 million
Oct 22, 2022 $1
+4.16%
$3 billion $587,757
Oct 21, 2022 $0.96
-5.24%
$2.88 billion $1.62 million
Oct 20, 2022 $1.01
-0.40%
$3.04 billion $1.61 million
Oct 19, 2022 $1.02
+0.61%
$3.05 billion $1.62 million
Oct 18, 2022 $1.01
-0.05%
$3.04 billion $1.29 million
Oct 17, 2022 $1.01
-3.26%
$3.04 billion $1.75 million
Oct 16, 2022 $1.05
+4.72%
$3.14 billion $918,798
Oct 15, 2022 $1
-2.37%
$3 billion $1.05 million
Oct 14, 2022 $1.02
+0.69%
$3.07 billion $1.25 million
Oct 13, 2022 $1.02
+1.43%
$3.05 billion $2.11 million
Oct 12, 2022 $1
-22.32%
$3.01 billion $1.55 million
Oct 11, 2022 $1.3
-8.10%
$3.89 billion $188,967
Oct 10, 2022 $1.41
-8.21%
$4.23 billion $438,789
Oct 9, 2022 $1.54
-9.18%
$4.62 billion $456,792
Oct 8, 2022 $1.66
-7.22%
$4.98 billion $186,435
Oct 7, 2022 $1.79
-11.84%
$5.37 billion $417,620
Oct 6, 2022 $2.03
-2.30%
$6.09 billion $1.08 million
Oct 5, 2022 $2.06
-6.03%
$6.18 billion $479,250
Oct 4, 2022 $2.2
+6.72%
$6.59 billion $504,321
Oct 3, 2022 $2.05
+1.52%
$6.16 billion $274,994
Oct 2, 2022 $2.02
-10.75%
$6.05 billion $218,528
Oct 1, 2022 $2.26
+1.42%
$6.77 billion $298,738
Sep 30, 2022 $2.21
-0.80%
$6.64 billion $289,067
Sep 29, 2022 $2.22
+19.54%
$6.66 billion $599,086
Sep 28, 2022 $1.86
-5.10%
$5.59 billion $719,275
Sep 27, 2022 $1.97
-3.34%
$5.92 billion $200,893
Sep 26, 2022 $2.04
-8.56%
$6.13 billion $232,700