fanC Historical Data

FANC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $0.00135
+5.09%
$562,745 $36,010
Apr 15, 2026 $0.00129
-4.56%
$535,475 $18,986
Apr 14, 2026 $0.00135
+0.35%
$622,213 $81,258
Apr 13, 2026 $0.00135
+2.02%
$620,059 $59,412
Apr 12, 2026 $0.00132
-0.71%
$608,058 $54,737
Apr 11, 2026 $0.00133
+0.73%
$612,145 $16,096
Apr 10, 2026 $0.00132
-2.14%
$607,682 $17,040
Apr 9, 2026 $0.00135
-2.24%
$620,953 $15,761
Apr 8, 2026 $0.00138
+0.99%
$635,166 $10,616
Apr 7, 2026 $0.00137
-1.76%
$606,719 $27,888
Apr 6, 2026 $0.00139
+1.23%
$617,597 $26,815
Apr 5, 2026 $0.00137
-1.16%
$610,086 $14,078
Apr 4, 2026 $0.00139
+0.50%
$617,252 $25,863
Apr 3, 2026 $0.00138
-1.92%
$614,200 $70,373
Apr 2, 2026 $0.00141
-0.40%
$626,197 $829,378
Apr 1, 2026 $0.00141
+8.20%
$628,693 $461,143
Mar 31, 2026 $0.00131
-5.41%
$588,105 $45,904
Mar 30, 2026 $0.00138
+4.96%
$621,723 $469,800
Mar 29, 2026 $0.00132
+2.54%
$592,357 $794
Mar 28, 2026 $0.00128
-1.57%
$577,659 $76,560
Mar 27, 2026 $0.0013
-20.92%
$586,886 $114,408
Mar 26, 2026 $0.00165
+28.78%
$742,165 $632
Mar 25, 2026 $0.00128
-0.56%
$576,312 $142,252
Mar 24, 2026 $0.00129
+0.60%
$606,951 $81,641
Mar 23, 2026 $0.00128
+0.75%
$603,332 $21,506
Mar 22, 2026 $0.00127
-6.57%
$598,863 $25,504
Mar 21, 2026 $0.00136
+2.27%
$640,959 $30,038
Mar 20, 2026 $0.00133
-3.01%
$626,722 $159,655
Mar 19, 2026 $0.00137
-1.35%
$646,161 $42,879
Mar 18, 2026 $0.00139
-3.29%
$654,973 $378,612
Mar 17, 2026 $0.00144
-21.65%
$638,674 $328,422
Mar 16, 2026 $0.00184
+15.48%
$817,739 $3.4 million
Mar 15, 2026 $0.00151
+9.64%
$670,736 $284,148
Mar 14, 2026 $0.00138
+8.08%
$611,747 $821,819
Mar 13, 2026 $0.00127
-1.95%
$565,994 $168,897
Mar 12, 2026 $0.0013
+0.48%
$577,225 $24,431
Mar 11, 2026 $0.00129
-2.92%
$574,459 $55,164
Mar 10, 2026 $0.00133
+5.23%
$699,586 $802,882
Mar 9, 2026 $0.00127
-0.18%
$664,810 $9,631
Mar 8, 2026 $0.00127
-3.70%
$666,002 $7,346
Mar 7, 2026 $0.00132
-0.26%
$691,597 $6,459
Mar 6, 2026 $0.00132
-2.63%
$693,386 $4,889
Mar 5, 2026 $0.00136
-4.71%
$712,146 $20,657
Mar 4, 2026 $0.00142
+0.94%
$747,320 $15,795
Mar 3, 2026 $0.00141
-4.43%
$740,298 $158,228
Mar 2, 2026 $0.00147
-1.96%
$771,749 $196,737
Mar 1, 2026 $0.0015
-0.49%
$787,243 $115,996
Feb 28, 2026 $0.00151
-5.73%
$791,155 $490,080
Feb 27, 2026 $0.0016
-1.55%
$839,215 $149,849
Feb 26, 2026 $0.00162
-3.48%
$852,766 $39,513