fanC Historical Data

FANC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.00246
-1.59%
$ 1.47 million $ 70,375
Nov 16, 2025 $ 0.00247
-4.44%
$ 1.5 million $ 33,578
Nov 15, 2025 $ 0.00258
+2.23%
$ 1.55 million $ 19,795
Nov 14, 2025 $ 0.00259
-1.25%
$ 1.51 million $ 61,558
Nov 13, 2025 $ 0.00261
-1.42%
$ 1.58 million $ 203,286
Nov 12, 2025 $ 0.00265
-2.52%
$ 1.8 million $ 244,177
Nov 11, 2025 $ 0.00272
-1.60%
$ 1.85 million $ 73,297
Nov 10, 2025 $ 0.00277
-0.05%
$ 1.88 million $ 104,590
Nov 9, 2025 $ 0.00277
+1.76%
$ 1.89 million $ 175,572
Nov 8, 2025 $ 0.00272
-0.92%
$ 1.85 million $ 78,744
Nov 7, 2025 $ 0.00275
+3.40%
$ 1.87 million $ 196,140
Nov 6, 2025 $ 0.00266
-5.75%
$ 1.81 million $ 131,494
Nov 5, 2025 $ 0.00282
+4.40%
$ 1.92 million $ 338,181
Nov 4, 2025 $ 0.0027
-8.48%
$ 1.83 million $ 2.27 million
Nov 3, 2025 $ 0.00295
-10.31%
$ 2 million $ 173,856
Nov 2, 2025 $ 0.00329
-4.78%
$ 2.23 million $ 76,207
Nov 1, 2025 $ 0.00345
-0.55%
$ 2.34 million $ 73,708
Oct 31, 2025 $ 0.0034
-2.37%
$ 2.35 million $ 77,723
Oct 30, 2025 $ 0.00346
-1.81%
$ 2.36 million $ 80,583
Oct 29, 2025 $ 0.00352
-0.28%
$ 2.39 million $ 56,546
Oct 28, 2025 $ 0.00353
-0.65%
$ 2.4 million $ 57,622
Oct 27, 2025 $ 0.00356
+0.00%
$ 2.41 million $ 101,875
Oct 26, 2025 $ 0.00356
-4.48%
$ 2.41 million $ 272,173
Oct 25, 2025 $ 0.00372
+8.49%
$ 2.53 million $ 796,658
Oct 24, 2025 $ 0.00345
-1.32%
$ 2.33 million $ 139,192
Oct 23, 2025 $ 0.00355
+1.71%
$ 2.37 million $ 155,908
Oct 22, 2025 $ 0.00349
-3.01%
$ 2.37 million $ 293,774
Oct 21, 2025 $ 0.00361
-0.79%
$ 2.44 million $ 240,488
Oct 20, 2025 $ 0.00365
-0.15%
$ 2.54 million $ 286,127
Oct 19, 2025 $ 0.00367
-1.94%
$ 2.55 million $ 2.69 million
Oct 18, 2025 $ 0.00376
+0.85%
$ 2.61 million $ 190,507
Oct 17, 2025 $ 0.00373
-2.31%
$ 2.6 million $ 396,425
Oct 16, 2025 $ 0.00383
-7.90%
$ 2.66 million $ 3.01 million
Oct 15, 2025 $ 0.00416
-3.05%
$ 2.9 million $ 10.15 million
Oct 14, 2025 $ 0.00429
+10.85%
$ 2.99 million $ 9.4 million
Oct 13, 2025 $ 0.00387
+5.09%
$ 2.79 million $ 1.16 million
Oct 12, 2025 $ 0.00368
+3.50%
$ 2.65 million $ 76,668
Oct 11, 2025 $ 0.00356
-2.28%
$ 2.56 million $ 363,972
Oct 10, 2025 $ 0.00364
-10.46%
$ 2.62 million $ 274,893
Oct 9, 2025 $ 0.00407
-0.35%
$ 2.93 million $ 266,725
Oct 8, 2025 $ 0.00408
-0.76%
$ 2.74 million $ 277,014
Oct 7, 2025 $ 0.00411
-1.06%
$ 2.76 million $ 326,474
Oct 6, 2025 $ 0.00416
+2.06%
$ 2.79 million $ 434,311
Oct 5, 2025 $ 0.00407
+0.39%
$ 2.73 million $ 114,703
Oct 4, 2025 $ 0.00406
+1.61%
$ 2.72 million $ 208,070
Oct 3, 2025 $ 0.00399
-3.00%
$ 2.68 million $ 294,326
Oct 2, 2025 $ 0.00412
+4.42%
$ 2.76 million $ 493,399
Oct 1, 2025 $ 0.00394
+1.54%
$ 2.65 million $ 256,112
Sep 30, 2025 $ 0.00388
-1.23%
$ 2.61 million $ 256,488
Sep 29, 2025 $ 0.00393
-3.05%
$ 2.69 million $ 267,120