fanC Historical Data

FANC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $0.00168
+0.93%
$889,901 $15,553
Feb 24, 2026 $0.00167
-2.55%
$881,706 $9,264
Feb 23, 2026 $0.00171
-7.00%
$904,782 $12,439
Feb 22, 2026 $0.00184
+5.26%
$972,729 $218,179
Feb 21, 2026 $0.00175
+2.27%
$924,150 $7,562
Feb 20, 2026 $0.00171
+1.16%
$903,599 $6,131
Feb 19, 2026 $0.00169
-6.18%
$893,270 $5,989
Feb 18, 2026 $0.0018
-2.99%
$952,080 $10,913
Feb 17, 2026 $0.00186
+4.22%
$898,285 $43,548
Feb 16, 2026 $0.00178
+4.14%
$861,948 $12,324
Feb 15, 2026 $0.00171
-5.11%
$827,661 $42,706
Feb 14, 2026 $0.0018
-2.28%
$872,219 $19,364
Feb 13, 2026 $0.00185
-5.70%
$892,601 $38,362
Feb 12, 2026 $0.00207
+16.64%
$1 million $49,809
Feb 11, 2026 $0.00179
-2.18%
$864,908 $172,942
Feb 10, 2026 $0.00183
-3.78%
$953,632 $103,044
Feb 9, 2026 $0.0019
-0.52%
$991,059 $31,660
Feb 8, 2026 $0.00191
-1.01%
$996,278 $13,428
Feb 7, 2026 $0.00193
-5.69%
$1.01 million $11,308
Feb 6, 2026 $0.00205
+9.29%
$1.07 million $55,121
Feb 5, 2026 $0.00187
-10.14%
$977,555 $185,488
Feb 4, 2026 $0.00211
-2.31%
$1.1 million $16,283
Feb 3, 2026 $0.00216
+0.84%
$1.15 million $38,739
Feb 2, 2026 $0.00215
+2.49%
$1.14 million $1.26 million
Feb 1, 2026 $0.0021
-4.13%
$1.12 million $18,750
Jan 31, 2026 $0.00219
+10.04%
$1.17 million $347,288
Jan 30, 2026 $0.00199
-8.33%
$1.06 million $10,813
Jan 29, 2026 $0.00217
-0.93%
$1.16 million $14,157
Jan 28, 2026 $0.00219
-6.17%
$1.17 million $13,093
Jan 27, 2026 $0.00234
+1.42%
$1.26 million $28,627
Jan 26, 2026 $0.00231
-2.54%
$1.24 million $44,258
Jan 25, 2026 $0.00237
-0.82%
$1.27 million $102,113
Jan 24, 2026 $0.00238
-9.69%
$1.28 million $153,462
Jan 23, 2026 $0.00264
+19.96%
$1.42 million $2.49 million
Jan 22, 2026 $0.0022
+4.81%
$1.19 million $38,036
Jan 21, 2026 $0.0021
-3.79%
$1.13 million $68,927
Jan 20, 2026 $0.00218
-1.74%
$1.16 million $11,419
Jan 19, 2026 $0.00222
-2.30%
$1.18 million $35,642
Jan 18, 2026 $0.00227
-1.14%
$1.21 million $12.74 million
Jan 17, 2026 $0.0023
+0.44%
$1.22 million $7.07 million
Jan 16, 2026 $0.00229
-0.73%
$1.22 million $1.4 million
Jan 15, 2026 $0.00231
+1.69%
$1.22 million $5.13 million
Jan 14, 2026 $0.00226
-0.67%
$1.2 million $64,106
Jan 13, 2026 $0.00228
-0.43%
$1.27 million $21,962
Jan 12, 2026 $0.00229
-2.89%
$1.28 million $22,265
Jan 11, 2026 $0.00236
+1.21%
$1.32 million $177,765
Jan 10, 2026 $0.00234
+3.66%
$1.31 million $245,706
Jan 9, 2026 $0.00226
-4.11%
$1.26 million $34,927
Jan 8, 2026 $0.00235
-1.29%
$1.32 million $28,146
Jan 7, 2026 $0.00239
-5.44%
$1.34 million $47,466