fanC Historical Data

FANC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $0.00253
+2.77%
$1.4 million $153,422
Jan 5, 2026 $0.00246
+3.01%
$1.38 million $156,512
Jan 4, 2026 $0.00239
-0.66%
$1.34 million $36,090
Jan 3, 2026 $0.0024
-0.83%
$1.35 million $71,688
Jan 2, 2026 $0.00242
-20.82%
$1.36 million $69,629
Jan 1, 2026 $0.00312
-17.26%
$1.75 million $54,296
Dec 31, 2025 $0.00383
-29.61%
$2.12 million $316,418
Dec 30, 2025 $0.00532
+141.94%
$2.94 million $1.55 million
Dec 29, 2025 $0.0022
-2.12%
$1.23 million $18,980
Dec 28, 2025 $0.00224
-4.70%
$1.26 million $139,732
Dec 27, 2025 $0.00237
+3.20%
$1.31 million $234,750
Dec 26, 2025 $0.00231
+1.89%
$1.28 million $56,156
Dec 25, 2025 $0.00227
-1.68%
$1.27 million $381,848
Dec 24, 2025 $0.00226
+7.01%
$1.29 million $320,008
Dec 23, 2025 $0.00211
-6.90%
$1.18 million $19,364
Dec 22, 2025 $0.00218
+4.21%
$1.27 million $65,046
Dec 21, 2025 $0.00208
-1.34%
$1.17 million $27,444
Dec 20, 2025 $0.00222
+7.97%
$1.18 million $937
Dec 19, 2025 $0.00209
+3.41%
$1.15 million $15,470
Dec 18, 2025 $0.00203
+1.04%
$1.13 million $73,359
Dec 17, 2025 $0.00201
-4.69%
$1.12 million $112,128
Dec 16, 2025 $0.00208
-1.02%
$1.22 million $15,464
Dec 15, 2025 $0.00209
-2.64%
$1.21 million $104,691
Dec 14, 2025 $0.00215
-2.44%
$1.24 million $35,600
Dec 13, 2025 $0.00218
-0.19%
$1.27 million $59,913
Dec 12, 2025 $0.00218
-3.41%
$1.26 million $79,286
Dec 11, 2025 $0.00226
+3.64%
$1.31 million $807,333
Dec 10, 2025 $0.00218
-1.12%
$1.26 million $71,292
Dec 9, 2025 $0.00221
-0.22%
$1.28 million $62,904
Dec 8, 2025 $0.00221
+3.05%
$1.33 million $240,383
Dec 7, 2025 $0.00214
-3.98%
$1.29 million $53,313
Dec 6, 2025 $0.00223
+1.97%
$1.34 million $103,915
Dec 5, 2025 $0.00219
+0.29%
$1.31 million $72,567
Dec 4, 2025 $0.00219
-2.74%
$1.31 million $60,742
Dec 3, 2025 $0.00225
-1.95%
$1.35 million $92,309
Dec 2, 2025 $0.0023
+2.57%
$1.38 million $67,647
Dec 1, 2025 $0.00224
-5.70%
$1.34 million $152,879
Nov 30, 2025 $0.00239
-11.52%
$1.42 million $2.82 million
Nov 29, 2025 $0.00257
+1.88%
$1.54 million $3.44 million
Nov 28, 2025 $0.00247
+4.60%
$1.51 million $134,626
Nov 27, 2025 $0.00236
+3.40%
$1.42 million $38,033
Nov 26, 2025 $0.00228
+0.57%
$1.37 million $29,113
Nov 25, 2025 $0.00227
-0.66%
$1.36 million $27,387
Nov 24, 2025 $0.00227
-8.05%
$1.37 million $29,154
Nov 23, 2025 $0.00248
-3.83%
$1.48 million $19,876
Nov 22, 2025 $0.00251
+10.10%
$1.54 million $154,513
Nov 21, 2025 $0.00228
-7.36%
$1.37 million $266,625
Nov 20, 2025 $0.00247
+2.51%
$1.48 million $82,086
Nov 19, 2025 $0.00241
-0.85%
$1.44 million $127,721
Nov 18, 2025 $0.00245
-0.62%
$1.46 million $29,925