fanC Historical Data

FANC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $0.00246
-1.59%
$1.47 million $70,375
Nov 16, 2025 $0.00247
-4.44%
$1.5 million $33,578
Nov 15, 2025 $0.00258
+2.23%
$1.55 million $19,795
Nov 14, 2025 $0.00259
-1.25%
$1.51 million $61,558
Nov 13, 2025 $0.00261
-1.42%
$1.58 million $203,286
Nov 12, 2025 $0.00265
-2.52%
$1.8 million $244,177
Nov 11, 2025 $0.00272
-1.60%
$1.85 million $73,297
Nov 10, 2025 $0.00277
-0.05%
$1.88 million $104,590
Nov 9, 2025 $0.00277
+1.76%
$1.89 million $175,572
Nov 8, 2025 $0.00272
-0.92%
$1.85 million $78,744
Nov 7, 2025 $0.00275
+3.40%
$1.87 million $196,140
Nov 6, 2025 $0.00266
-5.75%
$1.81 million $131,494
Nov 5, 2025 $0.00282
+4.40%
$1.92 million $338,181
Nov 4, 2025 $0.0027
-8.48%
$1.83 million $2.27 million
Nov 3, 2025 $0.00295
-10.31%
$2 million $173,856
Nov 2, 2025 $0.00329
-4.78%
$2.23 million $76,207
Nov 1, 2025 $0.00345
-0.55%
$2.34 million $73,708
Oct 31, 2025 $0.0034
-2.37%
$2.35 million $77,723
Oct 30, 2025 $0.00346
-1.81%
$2.36 million $80,583
Oct 29, 2025 $0.00352
-0.28%
$2.39 million $56,546
Oct 28, 2025 $0.00353
-0.65%
$2.4 million $57,622
Oct 27, 2025 $0.00356
+0.00%
$2.41 million $101,875
Oct 26, 2025 $0.00356
-4.48%
$2.41 million $272,173
Oct 25, 2025 $0.00372
+8.49%
$2.53 million $796,658
Oct 24, 2025 $0.00345
-1.32%
$2.33 million $139,192
Oct 23, 2025 $0.00355
+1.71%
$2.37 million $155,908
Oct 22, 2025 $0.00349
-3.01%
$2.37 million $293,774
Oct 21, 2025 $0.00361
-0.79%
$2.44 million $240,488
Oct 20, 2025 $0.00365
-0.15%
$2.54 million $286,127
Oct 19, 2025 $0.00367
-1.94%
$2.55 million $2.69 million
Oct 18, 2025 $0.00376
+0.85%
$2.61 million $190,507
Oct 17, 2025 $0.00373
-2.31%
$2.6 million $396,425
Oct 16, 2025 $0.00383
-7.90%
$2.66 million $3.01 million
Oct 15, 2025 $0.00416
-3.05%
$2.9 million $10.15 million
Oct 14, 2025 $0.00429
+10.85%
$2.99 million $9.4 million
Oct 13, 2025 $0.00387
+5.09%
$2.79 million $1.16 million
Oct 12, 2025 $0.00368
+3.50%
$2.65 million $76,668
Oct 11, 2025 $0.00356
-2.28%
$2.56 million $363,972
Oct 10, 2025 $0.00364
-10.46%
$2.62 million $274,893
Oct 9, 2025 $0.00407
-0.35%
$2.93 million $266,725
Oct 8, 2025 $0.00408
-0.76%
$2.74 million $277,014
Oct 7, 2025 $0.00411
-1.06%
$2.76 million $326,474
Oct 6, 2025 $0.00416
+2.06%
$2.79 million $434,311
Oct 5, 2025 $0.00407
+0.39%
$2.73 million $114,703
Oct 4, 2025 $0.00406
+1.61%
$2.72 million $208,070
Oct 3, 2025 $0.00399
-3.00%
$2.68 million $294,326
Oct 2, 2025 $0.00412
+4.42%
$2.76 million $493,399
Oct 1, 2025 $0.00394
+1.54%
$2.65 million $256,112
Sep 30, 2025 $0.00388
-1.23%
$2.61 million $256,488
Sep 29, 2025 $0.00393
-3.05%
$2.69 million $267,120