fanC Historical Data

FANC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $0.00406
-0.38%
$2.78 million $284,958
Sep 27, 2025 $0.00408
+3.37%
$2.79 million $513,129
Sep 26, 2025 $0.00394
-3.30%
$2.7 million $284,971
Sep 25, 2025 $0.00406
-1.44%
$2.79 million $695,648
Sep 24, 2025 $0.00406
+3.08%
$2.82 million $331,354
Sep 23, 2025 $0.00394
-2.63%
$2.7 million $440,910
Sep 22, 2025 $0.00406
-4.31%
$2.8 million $550,866
Sep 21, 2025 $0.00424
-0.65%
$2.94 million $349,364
Sep 20, 2025 $0.00426
-0.14%
$2.95 million $302,734
Sep 19, 2025 $0.00427
-0.87%
$2.96 million $427,762
Sep 18, 2025 $0.00431
+1.28%
$2.98 million $302,980
Sep 17, 2025 $0.00425
-1.95%
$2.95 million $344,861
Sep 16, 2025 $0.00434
-0.16%
$3 million $455,925
Sep 15, 2025 $0.00435
-0.78%
$3.14 million $400,355
Sep 14, 2025 $0.00439
+0.88%
$3.17 million $730,903
Sep 13, 2025 $0.00435
+1.23%
$3.15 million $406,438
Sep 12, 2025 $0.0043
-0.16%
$3.11 million $346,146
Sep 11, 2025 $0.00431
-0.96%
$3.12 million $462,292
Sep 10, 2025 $0.00435
+1.49%
$3.15 million $415,460
Sep 9, 2025 $0.00429
-2.84%
$3.1 million $560,065
Sep 8, 2025 $0.00441
-1.29%
$3.15 million $764,847
Sep 7, 2025 $0.00447
+0.21%
$3.19 million $855,068
Sep 6, 2025 $0.00446
-13.67%
$3.19 million $10.86 million
Sep 5, 2025 $0.00512
+20.35%
$3.66 million $6.21 million
Sep 4, 2025 $0.00425
-5.30%
$3.04 million $379,824
Sep 3, 2025 $0.00449
+1.67%
$3.2 million $515,726
Sep 2, 2025 $0.00442
-0.02%
$3.15 million $68,834
Sep 1, 2025 $0.00442
-8.43%
$3.16 million $682,879
Aug 31, 2025 $0.00483
+0.04%
$3.44 million $295,462
Aug 30, 2025 $0.00483
+3.54%
$3.45 million $662,727
Aug 29, 2025 $0.00467
-2.55%
$3.33 million $274,030
Aug 28, 2025 $0.00479
-1.00%
$3.42 million $275,942
Aug 27, 2025 $0.00491
+1.27%
$3.46 million $304,102
Aug 26, 2025 $0.0048
-1.14%
$3.45 million $1.13 million
Aug 25, 2025 $0.00483
-3.22%
$3.54 million $470,413
Aug 24, 2025 $0.00496
-1.86%
$3.64 million $421,258
Aug 23, 2025 $0.00505
-3.71%
$3.68 million $313,576
Aug 22, 2025 $0.00522
+1.29%
$3.82 million $379,332
Aug 21, 2025 $0.00516
+1.24%
$3.75 million $384,032
Aug 20, 2025 $0.0051
-2.51%
$3.86 million $307,533
Aug 19, 2025 $0.00526
-2.40%
$3.97 million $381,110
Aug 18, 2025 $0.00539
-4.35%
$4.09 million $428,745
Aug 17, 2025 $0.00563
+0.61%
$4.27 million $353,455
Aug 16, 2025 $0.0056
+2.91%
$4.24 million $210,451
Aug 15, 2025 $0.00544
+0.90%
$4.12 million $1.18 million
Aug 14, 2025 $0.00539
-1.54%
$4.09 million $665,053
Aug 13, 2025 $0.00548
+0.92%
$4.15 million $397,818
Aug 12, 2025 $0.00543
-0.10%
$4.11 million $508,880
Aug 11, 2025 $0.00543
-0.44%
$4.12 million $601,690
Aug 10, 2025 $0.00546
+0.39%
$4.14 million $491,187