MJC Token Historical Data

MJCT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.0₅463
-28.77%
$ 25,511 $ 12
Jul 17, 2024 $ 0.0₅45
+0.00%
$ -- $ 6
Jul 16, 2024 $ 0.0₅45
+0.00%
$ 24,795 $ 6
Jul 15, 2024 $ 0.0₅45
+0.00%
$ 24,795 $ 8
Jul 14, 2024 $ 0.0₅45
+0.00%
$ 24,795 $ 8
Jul 13, 2024 $ 0.0₅679
+0.00%
$ -- $ 5
Jul 12, 2024 $ 0.0₅679
+0.00%
$ 37,413 $ 2
Jul 11, 2024 $ 0.0₅449
+0.00%
$ 24,740 $ 2
Jul 10, 2024 $ 0.0₅48
-31.33%
$ 26,448 $ 15
Jul 9, 2024 $ 0.0₅699
+124.76%
$ 38,515 $ 468
Jul 5, 2024 $ 0.0₅356
+0.00%
$ 19,616 $ 4
Jul 4, 2024 $ 0.0₅677
+66.75%
$ 37,303 $ 16
Jul 3, 2024 $ 0.0₅406
+0.50%
$ 22,371 $ 1
Jul 2, 2024 $ 0.0₅564
+18.74%
$ 31,076 $ 446
Jul 1, 2024 $ 0.0₅475
+0.00%
$ 26,173 $ 0.1
Jun 30, 2024 $ 0.0₅475
+53.23%
$ 26,173 $ 2
Jun 29, 2024 $ 0.0₅48
+0.00%
$ 26,448 $ 10
Jun 28, 2024 $ 0.0₅48
+0.00%
$ 26,448 $ 33
Jun 27, 2024 $ 0.0₅5
+0.00%
$ -- $ 5
Jun 26, 2024 $ 0.0₅5
+66.67%
$ 27,550 $ 10
Jun 25, 2024 $ 0.0₅3
+9.89%
$ 16,530 $ 1
Jun 24, 2024 $ 0.0₅3
+0.00%
$ 16,530 $ 1
Jun 23, 2024 $ 0.0₅27
-10.00%
$ 14,877 $ 3
Jun 22, 2024 $ 0.0₅3
+0.00%
$ 16,530 $ 8
Jun 21, 2024 $ 0.0₅3
-31.82%
$ 16,530 $ 25
Jun 15, 2024 $ 0.0₅329
+0.00%
$ -- $ 1
Jun 14, 2024 $ 0.0₅329
-17.54%
$ 18,128 $ 1
Jun 13, 2024 $ 0.0₅329
-0.90%
$ 18,128 $ 3
Jun 12, 2024 $ 0.0₅332
+0.00%
$ 18,293 $ 0
Jun 11, 2024 $ 0.0₅4
+0.00%
$ 22,040 $ 15
Jun 10, 2024 $ 0.0₅4
+0.00%
$ 22,040 $ 0
Jun 9, 2024 $ 0.0₅4
+0.00%
$ 22,040 $ 4
Jun 8, 2024 $ 0.0₅321
-1.83%
$ 17,687 $ 13
Jun 7, 2024 $ 0.0₅327
-24.83%
$ 18,018 $ 20
Jun 6, 2024 $ 0.0₅435
+35.94%
$ 23,969 $ 29
Jun 5, 2024 $ 0.0₅32
-64.40%
$ 17,632 $ 70
Jun 4, 2024 $ 0.0₅899
+83.47%
$ 49,535 $ 445
Jun 3, 2024 $ 0.0₅49
+22.19%
$ 26,999 $ 17
Jun 2, 2024 $ 0.0₅401
+0.00%
$ 22,095 $ 1
Jun 1, 2024 $ 0.0₅646
-19.15%
$ 35,595 $ 21
May 31, 2024 $ 0.0₅799
+346.37%
$ 44,025 $ 1,837
May 30, 2024 $ 0.0₅179
-24.15%
$ 9,863 $ 0.1
May 29, 2024 $ 0.0₅236
+0.00%
$ 13,004 $ 0
May 28, 2024 $ 0.0₅236
+0.00%
$ 13,004 $ 20
May 25, 2024 $ 0.0₅475
+0.00%
$ 26,173 $ 2
May 24, 2024 $ 0.0₅236
-50.32%
$ 13,004 $ 6
May 23, 2024 $ 0.0₅475
+0.00%
$ 26,173 $ 1
May 22, 2024 $ 0.0₅5
+0.00%
$ 27,550 $ 2
May 21, 2024 $ 0.0₅23
-41.03%
$ 12,673 $ 16
May 20, 2024 $ 0.0₅39
+0.00%
$ 21,489 $ 8