Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MJC Token Historical Data

MJCT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2024 $0.0000109
+0.00%
$60,004 $0
Mar 19, 2024 $0.0000109
+3.71%
$60,004 $1
Mar 18, 2024 $0.0000105
+94.44%
$57,855 $8
Mar 17, 2024 $0.0000105
-4.55%
$57,855 $0.01
Mar 16, 2024 $0.000011
-14.73%
$60,610 $0
Mar 15, 2024 $0.0000129
+11.30%
$71,079 $26
Mar 14, 2024 $0.0000116
+3.48%
$63,861 $11
Mar 13, 2024 $0.0000112
+0.00%
$61,712 $0
Mar 12, 2024 $0.0000112
-8.20%
$61,712 $37
Mar 11, 2024 $0.0000122
-14.33%
$67,222 $16
Mar 10, 2024 $0.0000142
+7.07%
$78,462 $88
Mar 9, 2024 $0.0000133
+28.01%
$73,283 $12
Mar 8, 2024 $0.0000104
+0.00%
$57,249 $35
Mar 7, 2024 $0.0000104
+0.00%
$-- $1
Mar 6, 2024 $0.0000104
+0.00%
$57,249 $1
Mar 5, 2024 $0.0000104
+0.00%
$57,249 $0.001
Mar 4, 2024 $0.0000104
-44.32%
$57,249 $3
Mar 3, 2024 $0.0000187
+0.00%
$102,817 $1
Mar 2, 2024 $0.0000127
-32.15%
$69,757 $7
Mar 1, 2024 $0.0000187
+13.09%
$102,817 $2
Feb 29, 2024 $0.0000165
+37.50%
$90,915 $21
Feb 28, 2024 $0.000012
-27.27%
$66,120 $17
Feb 27, 2024 $0.000011
-38.89%
$60,610 $13
Feb 26, 2024 $0.000018
+7.14%
$99,180 $6
Feb 25, 2024 $0.0000168
+7.69%
$92,568 $7
Feb 24, 2024 $0.0000156
+33.45%
$85,956 $6
Feb 23, 2024 $0.0000117
+0.00%
$64,412 $14
Feb 22, 2024 $0.0000168
+0.00%
$-- $0
Feb 21, 2024 $0.0000168
+0.00%
$92,568 $7
Feb 20, 2024 $0.0000168
+0.00%
$92,568 $12
Feb 19, 2024 $0.0000168
+0.00%
$92,568 $15
Feb 18, 2024 $0.000016
+0.00%
$-- $4
Feb 17, 2024 $0.000016
+6.67%
$88,160 $21
Feb 16, 2024 $0.000015
+0.00%
$82,650 $18
Feb 15, 2024 $0.000015
-3.85%
$82,650 $0
Feb 14, 2024 $0.0000156
+4.00%
$85,956 $22
Feb 13, 2024 $0.000015
-3.23%
$82,650 $6
Feb 12, 2024 $0.0000155
+55.00%
$85,405 $2
Feb 11, 2024 $0.00001
-35.90%
$55,100 $1
Feb 10, 2024 $0.0000156
-0.64%
$85,956 $7
Feb 9, 2024 $0.0000157
+57.00%
$86,507 $2
Feb 8, 2024 $0.0000159
+0.00%
$87,609 $14
Feb 7, 2024 $0.0000159
+58.84%
$87,609 $2
Feb 6, 2024 $0.00001
+0.10%
$55,155 $1
Feb 5, 2024 $0.00001
-44.44%
$55,100 $15
Feb 4, 2024 $0.000018
+0.00%
$99,180 $1
Feb 3, 2024 $0.000018
+80.00%
$99,180 $0.01
Feb 2, 2024 $0.00001
-44.44%
$55,100 $9
Feb 1, 2024 $0.000018
+0.00%
$-- $9
Jan 31, 2024 $0.000018
+0.00%
$99,180 $32