BANANA Token Historical Data

BNANA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2020 $ 1.01
+52.37%
$ -- $ 17.65 million
Jun 2020 $ 0.66
+61.60%
$ -- $ 14.18 million
May 2020 $ 0.409
-13.11%
$ -- $ 13.44 million
Apr 2020 $ 0.47
+22.41%
$ -- $ 10.49 million
Mar 2020 $ 0.384
-5.32%
$ -- $ 10.48 million
Feb 2020 $ 0.406
+12.30%
$ -- $ 11.92 million
Jan 2020 $ 0.362
+33.36%
$ -- $ 7.44 million
Dec 2019 $ 0.271
+153.98%
$ -- $ 6.56 million
Nov 2019 $ 0.107
-9.69%
$ -- $ 7.31 million
Oct 2019 $ 0.118
-4.40%
$ -- $ 5.23 million
Sep 2019 $ 0.124
-16.60%
$ -- $ 2.21 million
Aug 2019 $ 0.148
+105.30%
$ -- $ 1.45 million
Jul 2019 $ 0.0722
-33.28%
$ -- $ 850,117
Jun 2019 $ 0.108
-16.20%
$ -- $ 870,546
May 2019 $ 0.129
+521.03%
$ -- $ 612,073
Apr 2019 $ 0.0208
+115.65%
$ -- $ 156,672
Mar 2019 $ 0.00965
+55.99%
$ -- $ 44,479
Feb 2019 $ 0.00618
-22.22%
$ -- $ 185,069
Jan 2019 $ 0.00795
+3.65%
$ -- $ 697
Download