BANANA Token Historical Data

BNANA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.056
+5.55%
$ -- $ 43,935
Aug 30, 2023 $ 0.0565
+14.76%
$ -- $ 53,463
Aug 29, 2023 $ 0.0466
-14.83%
$ -- $ 76,182
Aug 28, 2023 $ 0.0576
+4.05%
$ -- $ 42,955
Aug 27, 2023 $ 0.0554
+8.68%
$ -- $ 44,206
Aug 26, 2023 $ 0.0515
-15.94%
$ -- $ 51,611
Aug 25, 2023 $ 0.0613
+4.88%
$ -- $ 130,471
Aug 24, 2023 $ 0.0584
+2.39%
$ -- $ 54,579
Aug 23, 2023 $ 0.0563
+11.03%
$ -- $ 51,329
Aug 22, 2023 $ 0.0507
+2.91%
$ -- $ 53,414
Aug 21, 2023 $ 0.0428
-35.46%
$ -- $ 71,396
Aug 20, 2023 $ 0.0663
+15.57%
$ -- $ 352
Aug 19, 2023 $ 0.0607
+5.42%
$ -- $ 45,048
Aug 18, 2023 $ 0.0544
-2.89%
$ -- $ 43,229
Aug 17, 2023 $ 0.0561
-4.37%
$ -- $ 42,079
Aug 16, 2023 $ 0.0588
-17.33%
$ -- $ 63,144
Aug 15, 2023 $ 0.0665
+25.17%
$ -- $ 52,497
Aug 14, 2023 $ 0.0347
-1.17%
$ -- $ 88,504
Aug 13, 2023 $ 0.0351
-21.49%
$ -- $ 81,605
Aug 12, 2023 $ 0.0441
+4.27%
$ -- $ 90,852
Aug 11, 2023 $ 0.0429
-16.12%
$ -- $ 372
Aug 10, 2023 $ 0.0486
-13.10%
$ -- $ 73,515
Aug 9, 2023 $ 0.0706
+30.91%
$ -- $ 321
Aug 8, 2023 $ 0.0539
-20.17%
$ -- $ 52,504
Aug 7, 2023 $ 0.0554
-14.78%
$ -- $ 62,044
Aug 6, 2023 $ 0.0671
+89.35%
$ -- $ 57,051
Aug 5, 2023 $ 0.0374
-21.21%
$ -- $ 54,486
Aug 4, 2023 $ 0.0488
-8.63%
$ -- $ 84,429
Aug 3, 2023 $ 0.0549
-2.53%
$ -- $ 52,252
Aug 2, 2023 $ 0.0542
-11.12%
$ -- $ 83,606
Aug 1, 2023 $ 0.0608
+22.41%
$ -- $ 146,899
Jul 31, 2023 $ 0.0464
-19.57%
$ -- $ 77,128
Jul 30, 2023 $ 0.0657
+430.71%
$ -- $ 44,021
Jul 29, 2023 $ 0.0124
-69.90%
$ -- $ 432
Jul 28, 2023 $ 0.0422
-11.03%
$ -- $ 51,626
Jul 27, 2023 $ 0.0485
-9.79%
$ -- $ 97,440
Jul 26, 2023 $ 0.0494
-10.08%
$ -- $ 156,651
Jul 25, 2023 $ 0.055
+12.27%
$ -- $ 86,385
Jul 24, 2023 $ 0.0487
-6.65%
$ -- $ 82,252
Jul 23, 2023 $ 0.0485
-6.97%
$ -- $ 145,672
Jul 22, 2023 $ 0.0568
+8.31%
$ -- $ 52,874
Jul 21, 2023 $ 0.0699
+4.97%
$ -- $ 52,782
Jul 20, 2023 $ 0.0669
+18.82%
$ -- $ 41,972
Jul 19, 2023 $ 0.0548
-20.22%
$ -- $ 90,190
Jul 18, 2023 $ 0.0719
+3.80%
$ -- $ 434
Jul 17, 2023 $ 0.0769
+167.68%
$ -- $ 457
Jul 16, 2023 $ 0.0294
-26.35%
$ -- $ 92,279
Jul 15, 2023 $ 0.0386
-7.14%
$ -- $ 55,014
Jul 14, 2023 $ 0.0414
-8.54%
$ -- $ 84,109
Jul 13, 2023 $ 0.0464
-5.03%
$ -- $ 66,135