BANANA Token Historical Data

BNANA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 0.0475
-8.94%
$ -- $ 417
Jul 11, 2023 $ 0.04
+118.69%
$ -- $ 89,097
Jul 10, 2023 $ 0.0173
-58.92%
$ -- $ 92,279
Jul 9, 2023 $ 0.0479
+14.96%
$ -- $ 57,614
Jul 8, 2023 $ 0.042
-16.01%
$ -- $ 423
Jul 7, 2023 $ 0.0526
+2.50%
$ -- $ 63,989
Jul 6, 2023 $ 0.0699
+11.04%
$ -- $ 53,494
Jul 5, 2023 $ 0.0653
+182.20%
$ -- $ 51,457
Jul 4, 2023 $ 0.0204
-37.10%
$ -- $ 56,914
Jul 3, 2023 $ 0.0325
+40.60%
$ -- $ 50,414
Jul 2, 2023 $ 0.0234
-44.99%
$ -- $ 46,723
Jul 1, 2023 $ 0.041
-14.63%
$ -- $ 87,768
Jun 30, 2023 $ 0.0491
+5.44%
$ -- $ 54,122
Jun 29, 2023 $ 0.0466
+3.98%
$ -- $ 87,927
Jun 28, 2023 $ 0.0448
-7.54%
$ -- $ 485
Jun 27, 2023 $ 0.0496
+18.66%
$ -- $ 56,935
Jun 26, 2023 $ 0.0411
-0.78%
$ -- $ 367
Jun 25, 2023 $ 0.0439
+79.07%
$ -- $ 62,156
Jun 24, 2023 $ 0.0567
+32.67%
$ -- $ 53,039
Jun 23, 2023 $ 0.0405
+90.52%
$ -- $ 81,765
Jun 22, 2023 $ 0.0206
+61.66%
$ -- $ 494
Jun 21, 2023 $ 0.0131
-44.69%
$ -- $ 620
Jun 20, 2023 $ 0.0236
-53.49%
$ -- $ 139,496
Jun 19, 2023 $ 0.0472
+70.08%
$ -- $ 39,972
Jun 18, 2023 $ 0.0533
+3.77%
$ -- $ 54,587
Jun 17, 2023 $ 0.0557
+113.66%
$ -- $ 53,108
Jun 16, 2023 $ 0.0259
-48.92%
$ -- $ 430
Jun 15, 2023 $ 0.0538
+33.67%
$ -- $ 44,342
Jun 14, 2023 $ 0.0403
+198.74%
$ -- $ 44,261
Jun 13, 2023 $ 0.0135
-58.15%
$ -- $ 517
Jun 12, 2023 $ 0.0624
+80.85%
$ -- $ 52,321
Jun 11, 2023 $ 0.0345
-20.96%
$ -- $ 78,982
Jun 10, 2023 $ 0.0436
+8.98%
$ -- $ 75,033
Jun 9, 2023 $ 0.04
-8.49%
$ -- $ 80,431
Jun 8, 2023 $ 0.0456
+31.99%
$ -- $ 83,736
Jun 7, 2023 $ 0.0355
+99.27%
$ -- $ 82,957
Jun 6, 2023 $ 0.0186
-49.53%
$ -- $ 52,847
Jun 5, 2023 $ 0.0378
-16.11%
$ -- $ 72,944
Jun 4, 2023 $ 0.0462
+75.35%
$ -- $ 62,915
Jun 3, 2023 $ 0.0229
-53.63%
$ -- $ 139,832
Jun 2, 2023 $ 0.0445
-9.75%
$ -- $ 83,324
Jun 1, 2023 $ 0.0428
-38.74%
$ -- $ 49,691
May 31, 2023 $ 0.0435
-46.82%
$ -- $ 517
May 30, 2023 $ 0.0818
+9.50%
$ -- $ 86,360
May 29, 2023 $ 0.076
-22.58%
$ -- $ 69,936
May 28, 2023 $ 0.111
+4.07%
$ -- $ 208,550
May 27, 2023 $ 0.107
+19.32%
$ -- $ 80,636
May 26, 2023 $ 0.0894
-0.66%
$ -- $ 128,200
May 25, 2023 $ 0.0794
-8.92%
$ -- $ 81,221
May 24, 2023 $ 0.0858
-13.62%
$ -- $ 123,115