PepeTrump Historical Data

$PTRUMP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $0.00105
+11.17%
$1.04 million $333
Jan 29, 2025 $0.000945
-11.30%
$939,698 $1,555
Jan 28, 2025 $0.00106
-3.08%
$1.05 million $211
Jan 27, 2025 $0.00108
+14.94%
$1.08 million $414
Jan 26, 2025 $0.000941
-24.73%
$935,717 $2,539
Jan 25, 2025 $0.00125
-13.82%
$1.25 million $2,888
Jan 24, 2025 $0.00146
-7.65%
$1.45 million $1,971
Jan 23, 2025 $0.00158
+2.22%
$1.57 million $1,594
Jan 22, 2025 $0.00154
-8.07%
$1.53 million $3,336
Jan 21, 2025 $0.00167
-1.08%
$1.66 million $5,704
Jan 20, 2025 $0.00181
+2.89%
$1.8 million $11,929
Jan 19, 2025 $0.00176
+45.35%
$1.75 million $20,981
Jan 18, 2025 $0.0012
-45.16%
$1.19 million $5,678
Jan 17, 2025 $0.00219
+8.76%
$2.17 million $592
Jan 16, 2025 $0.00201
-9.90%
$1.99 million $1,533
Jan 15, 2025 $0.00223
-9.79%
$2.22 million $2,435
Jan 14, 2025 $0.00247
+16.19%
$2.46 million $150
Jan 13, 2025 $0.00213
-17.06%
$2.12 million $16,860
Jan 12, 2025 $0.00251
-0.47%
$2.49 million $8,092
Jan 11, 2025 $0.00252
+32.67%
$2.51 million $18,361
Jan 10, 2025 $0.0017
+6.64%
$1.69 million $2,681
Jan 9, 2025 $0.00159
+18.28%
$1.58 million $745
Jan 8, 2025 $0.00134
-11.35%
$1.33 million $4,647
Jan 7, 2025 $0.00148
-17.29%
$1.47 million $1,144
Jan 6, 2025 $0.00193
+5.25%
$1.92 million $8,526
Jan 5, 2025 $0.00184
+35.28%
$1.83 million $4,596
Jan 4, 2025 $0.00135
-16.49%
$1.35 million $1,069
Jan 3, 2025 $0.00166
+49.03%
$1.65 million $2,279
Jan 2, 2025 $0.00111
+5.07%
$1.11 million $106
Jan 1, 2025 $0.00108
+6.77%
$1.07 million $1,102
Dec 31, 2024 $0.00102
+1.35%
$1.01 million $101
Dec 30, 2024 $0.00101
+0.21%
$1 million $12
Dec 29, 2024 $0.001
+2.71%
$995,511 $5
Dec 28, 2024 $0.00101
+4.92%
$1 million $128
Dec 27, 2024 $0.000981
+1.94%
$975,115 $166
Dec 26, 2024 $0.000955
-2.61%
$949,020 $83
Dec 25, 2024 $0.000977
+2.81%
$971,492 $6
Dec 24, 2024 $0.000972
+5.07%
$966,540 $142
Dec 23, 2024 $0.000931
+3.53%
$925,607 $12
Dec 22, 2024 $0.000932
+0.01%
$926,718 $255
Dec 21, 2024 $0.00093
+0.12%
$924,318 $7
Dec 20, 2024 $0.000953
-21.27%
$947,498 $1,720
Dec 19, 2024 $0.00122
-9.85%
$1.22 million $1,389
Dec 18, 2024 $0.00153
+28.26%
$1.52 million $2,416
Dec 17, 2024 $0.0012
-13.45%
$1.19 million $873
Dec 16, 2024 $0.0014
+18.03%
$1.39 million $1,017
Dec 15, 2024 $0.00118
+14.05%
$1.17 million $3,481
Dec 14, 2024 $0.00109
-9.43%
$1.08 million $928
Dec 13, 2024 $0.0012
+3.20%
$1.19 million $267
Dec 12, 2024 $0.00124
+17.14%
$1.23 million $2,114