PepeTrump Historical Data

$PTRUMP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.00124
-15.53%
$ 1.24 million $ 665
Nov 10, 2024 $ 0.00135
-12.31%
$ 1.34 million $ 714
Nov 9, 2024 $ 0.00183
-1.19%
$ 1.82 million $ 3,070
Nov 8, 2024 $ 0.00189
+15.67%
$ 1.88 million $ 1,413
Nov 7, 2024 $ 0.00163
-8.61%
$ 1.62 million $ 1,487
Nov 6, 2024 $ 0.00189
-32.13%
$ 1.88 million $ 11,896
Nov 5, 2024 $ 0.0027
-32.53%
$ 2.69 million $ 10,276
Nov 4, 2024 $ 0.0017
-0.08%
$ -- $ 2,095
Nov 3, 2024 $ 0.0017
-72.18%
$ 1.69 million $ 2,099
Nov 2, 2024 $ 0.0061
+129.34%
$ 6.07 million $ 291,005
Nov 1, 2024 $ 0.00266
-24.50%
$ 2.65 million $ 5,379
Oct 31, 2024 $ 0.00368
+3.18%
$ 3.65 million $ 2,050
Oct 30, 2024 $ 0.00356
-4.68%
$ 3.54 million $ 17,827
Oct 29, 2024 $ 0.00371
+18.39%
$ 3.69 million $ 12,274
Oct 28, 2024 $ 0.00315
-9.88%
$ 3.13 million $ 70,894
Oct 27, 2024 $ 0.0035
+21.14%
$ 3.48 million $ 91,433
Oct 26, 2024 $ 0.00289
-17.52%
$ 2.87 million $ 194,271
Oct 25, 2024 $ 0.00342
-0.38%
$ 3.4 million $ 38,251
Oct 24, 2024 $ 0.00343
-11.23%
$ 3.41 million $ 41,491
Oct 23, 2024 $ 0.00385
-7.63%
$ 3.83 million $ 107,947
Oct 22, 2024 $ 0.00417
-16.09%
$ 4.14 million $ 312,396
Oct 21, 2024 $ 0.00501
-22.29%
$ 4.98 million $ 135,926
Oct 20, 2024 $ 0.00643
+30.70%
$ 6.39 million $ 119,409
Oct 19, 2024 $ 0.0049
+1.28%
$ 4.87 million $ 114,226
Oct 18, 2024 $ 0.00485
+21.25%
$ 4.82 million $ 199,884
Oct 17, 2024 $ 0.004
+38.35%
$ 3.98 million $ 106,358
Oct 16, 2024 $ 0.00289
-14.82%
$ 2.87 million $ 55,301
Oct 15, 2024 $ 0.00339
+32.85%
$ 3.37 million $ 147,779
Oct 14, 2024 $ 0.00255
+71.69%
$ 2.54 million $ 275,871
Oct 13, 2024 $ 0.0015
+15.35%
$ 1.49 million $ 52,526
Oct 12, 2024 $ 0.00129
+18.29%
$ 1.28 million $ 50,847
Oct 11, 2024 $ 0.00109
+58.42%
$ 1.08 million $ 48,058
Oct 10, 2024 $ 0.000688
-5.46%
$ 683,917 $ 3,042
Oct 9, 2024 $ 0.000727
+20.46%
$ 722,803 $ 10,534
Oct 8, 2024 $ 0.000608
-6.49%
$ 604,626 $ 24,443
Oct 7, 2024 $ 0.00065
+2.85%
$ 646,601 $ 15,603
Oct 6, 2024 $ 0.000638
+36.32%
$ 634,254 $ 7,719
Oct 5, 2024 $ 0.000468
-21.42%
$ 465,257 $ 14,671
Oct 4, 2024 $ 0.000596
+0.03%
$ 592,137 $ 6,400
Oct 3, 2024 $ 0.000595
+37.69%
$ 591,361 $ 6,341
Oct 2, 2024 $ 0.000432
-42.78%
$ 429,854 $ 15,526
Oct 1, 2024 $ 0.000756
-5.96%
$ 751,931 $ 27,316
Sep 30, 2024 $ 0.000804
+5.79%
$ 799,755 $ 18,802
Sep 29, 2024 $ 0.00076
+13.38%
$ 755,441 $ 11,036
Sep 28, 2024 $ 0.000669
+103.99%
$ 664,812 $ 6,852
Sep 27, 2024 $ 0.000329
+22.56%
$ 326,735 $ 3,737
Sep 26, 2024 $ 0.000268
+15.48%
$ 266,887 $ 4,267
Sep 25, 2024 $ 0.000232
+57.24%
$ 230,999 $ 7,962
Sep 24, 2024 $ 0.000148
-19.95%
$ 146,987 $ 3,516
Sep 23, 2024 $ 0.000185
-4.86%
$ 183,648 $ 1,967