PepeTrump Historical Data

$PTRUMP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $0.00106
+21.65%
$1.05 million $1,192
Dec 10, 2024 $0.000904
-0.52%
$898,533 $3,117
Dec 9, 2024 $0.000903
+0.30%
$898,128 $75
Dec 8, 2024 $0.000905
-15.28%
$899,515 $1,312
Dec 7, 2024 $0.00107
+3.43%
$1.06 million $126
Dec 6, 2024 $0.00106
+1.25%
$1.06 million $80
Dec 5, 2024 $0.00105
-7.65%
$1.04 million $451
Dec 3, 2024 $0.00116
-2.37%
$1.15 million $248
Dec 2, 2024 $0.00119
-0.05%
$1.18 million $339
Dec 1, 2024 $0.00119
-1.95%
$1.19 million $377
Nov 30, 2024 $0.0012
-3.24%
$1.19 million $1,224
Nov 29, 2024 $0.00124
+27.52%
$1.23 million $1,144
Nov 28, 2024 $0.000977
-0.26%
$969,984 $42
Nov 27, 2024 $0.000986
+17.47%
$980,066 $61
Nov 26, 2024 $0.00084
-11.52%
$798,465 $2,033
Nov 25, 2024 $0.000925
-12.39%
$919,784 $5,246
Nov 24, 2024 $0.00106
-0.35%
$1.05 million $29
Nov 23, 2024 $0.00102
-1.54%
$1.01 million $275
Nov 22, 2024 $0.00103
-27.57%
$1.03 million $425
Nov 21, 2024 $0.00143
+21.24%
$1.31 million $1,908
Nov 20, 2024 $0.00117
-14.13%
$1.09 million $3,065
Nov 19, 2024 $0.00141
-6.75%
$1.4 million $245
Nov 18, 2024 $0.00149
-4.46%
$1.48 million $1,504
Nov 17, 2024 $0.00162
+28.07%
$1.61 million $4,075
Nov 16, 2024 $0.00134
-27.41%
$1.33 million $2,507
Nov 15, 2024 $0.00191
+10.13%
$1.89 million $12,342
Nov 14, 2024 $0.00147
+7.83%
$1.46 million $2,291
Nov 13, 2024 $0.00136
+10.21%
$1.35 million $353
Nov 12, 2024 $0.00122
-3.34%
$1.21 million $533
Nov 11, 2024 $0.00124
-15.53%
$1.24 million $665
Nov 10, 2024 $0.00135
-12.31%
$1.34 million $714
Nov 9, 2024 $0.00183
-1.19%
$1.82 million $3,070
Nov 8, 2024 $0.00189
+15.67%
$1.88 million $1,413
Nov 7, 2024 $0.00163
-8.61%
$1.62 million $1,487
Nov 6, 2024 $0.00189
-32.13%
$1.88 million $11,896
Nov 5, 2024 $0.0027
-32.53%
$2.69 million $10,276
Nov 4, 2024 $0.0017
-0.08%
$-- $2,095
Nov 3, 2024 $0.0017
-72.18%
$1.69 million $2,099
Nov 2, 2024 $0.0061
+129.34%
$6.07 million $291,005
Nov 1, 2024 $0.00266
-24.50%
$2.65 million $5,379
Oct 31, 2024 $0.00368
+3.18%
$3.65 million $2,050
Oct 30, 2024 $0.00356
-4.68%
$3.54 million $17,827
Oct 29, 2024 $0.00371
+18.39%
$3.69 million $12,274
Oct 28, 2024 $0.00315
-9.88%
$3.13 million $70,894
Oct 27, 2024 $0.0035
+21.14%
$3.48 million $91,433
Oct 26, 2024 $0.00289
-17.52%
$2.87 million $194,271
Oct 25, 2024 $0.00342
-0.38%
$3.4 million $38,251
Oct 24, 2024 $0.00343
-11.23%
$3.41 million $41,491
Oct 23, 2024 $0.00385
-7.63%
$3.83 million $107,947
Oct 22, 2024 $0.00417
-16.09%
$4.14 million $312,396