DACash Historical Data

DAC Page 17
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $ 0.00385
-2.52%
$ 192,530 $ 13.94 million
Oct 14, 2020 $ 0.00395
+1.98%
$ 197,534 $ 14.03 million
Oct 13, 2020 $ 0.00387
-6.06%
$ 193,690 $ 15.54 million
Oct 12, 2020 $ 0.00412
-28.20%
$ 206,220 $ 21.6 million
Oct 11, 2020 $ 0.00575
+21.62%
$ 287,287 $ 17.14 million
Oct 10, 2020 $ 0.00472
+8.78%
$ 236,189 $ 15.72 million
Oct 9, 2020 $ 0.00434
+11.38%
$ 217,129 $ 15.49 million
Oct 8, 2020 $ 0.0039
+2.32%
$ 194,881 $ 15.64 million
Oct 7, 2020 $ 0.00381
+3.71%
$ 190,455 $ 15.17 million
Oct 6, 2020 $ 0.00367
-12.43%
$ 183,652 $ 17.58 million
Oct 5, 2020 $ 0.00419
+2.62%
$ 209,726 $ 15.11 million
Oct 4, 2020 $ 0.00409
+4.69%
$ 204,345 $ 14.91 million
Oct 3, 2020 $ 0.0039
-0.48%
$ 195,196 $ 15.14 million
Oct 2, 2020 $ 0.00392
-5.05%
$ 196,148 $ 14.07 million
Oct 1, 2020 $ 0.00413
+8.40%
$ 206,499 $ 14.43 million
Sep 30, 2020 $ 0.00381
+1.48%
$ 190,487 $ 13.31 million
Sep 29, 2020 $ 0.00375
+4.35%
$ 187,705 $ 9.06 million
Sep 28, 2020 $ 0.0036
-2.64%
$ 179,962 $ 524,759
Sep 27, 2020 $ 0.0037
+4.46%
$ 184,796 $ 431,210
Sep 26, 2020 $ 0.00354
+1.21%
$ 177,011 $ 325,273
Sep 25, 2020 $ 0.0035
-0.49%
$ 174,872 $ 114,952
Sep 24, 2020 $ 0.00351
+5.94%
$ 175,735 $ 126,688
Sep 23, 2020 $ 0.00332
-5.31%
$ 165,912 $ 101,214
Sep 22, 2020 $ 0.0035
+5.55%
$ 175,191 $ 4.82 million
Sep 21, 2020 $ 0.00332
-15.55%
$ 165,971 $ 5.86 million
Sep 20, 2020 $ 0.00393
-6.82%
$ 196,540 $ 6.33 million
Sep 19, 2020 $ 0.00422
+7.39%
$ 210,921 $ 6.05 million
Sep 18, 2020 $ 0.00392
+14.49%
$ 196,240 $ 5.78 million
Sep 17, 2020 $ 0.00343
+3.27%
$ 171,365 $ 5.18 million
Sep 16, 2020 $ 0.00332
-2.67%
$ 166,026 $ 5.61 million
Sep 15, 2020 $ 0.00341
-2.18%
$ 170,600 $ 5.29 million
Sep 14, 2020 $ 0.00349
+6.94%
$ 174,336 $ 4.85 million
Sep 13, 2020 $ 0.00326
-4.64%
$ 162,981 $ 231,410
Sep 12, 2020 $ 0.00342
-0.70%
$ 170,914 $ 2.52 million
Sep 11, 2020 $ 0.00344
-7.57%
$ 172,063 $ 251,459
Sep 10, 2020 $ 0.00372
+21.59%
$ 186,033 $ 595,285
Sep 9, 2020 $ 0.00306
+4.58%
$ 153,019 $ 165,933
Sep 8, 2020 $ 0.00293
-4.73%
$ 146,296 $ 305,539
Sep 7, 2020 $ 0.00307
+0.89%
$ 153,437 $ 3.99 million
Sep 6, 2020 $ 0.00304
+4.56%
$ 152,125 $ 426,738
Sep 5, 2020 $ 0.00291
-13.77%
$ 145,279 $ 1.09 million
Sep 4, 2020 $ 0.00337
+8.20%
$ 168,583 $ 169,436
Sep 3, 2020 $ 0.00312
-17.33%
$ 155,971 $ 212,571
Sep 2, 2020 $ 0.00377
-4.42%
$ 188,721 $ 151,644
Sep 1, 2020 $ 0.00395
-3.86%
$ 197,531 $ 4.2 million
Aug 31, 2020 $ 0.00411
-1.64%
$ 205,539 $ 162,215
Aug 30, 2020 $ 0.00418
-1.09%
$ 208,850 $ 246,506
Aug 29, 2020 $ 0.00423
+4.18%
$ 211,250 $ 511,223
Aug 28, 2020 $ 0.00405
+5.51%
$ 202,747 $ 199,613
Aug 27, 2020 $ 0.00384
-5.93%
$ 192,190 $ 5.39 million