DACash Historical Data

DAC Page 18
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $ 0.00409
-0.45%
$ 204,299 $ 4.75 million
Aug 25, 2020 $ 0.00411
-2.57%
$ 205,311 $ 5.27 million
Aug 24, 2020 $ 0.00422
+1.31%
$ 210,753 $ 250,070
Aug 23, 2020 $ 0.00416
-3.44%
$ 208,061 $ 8.78 million
Aug 22, 2020 $ 0.00431
+1.73%
$ 215,416 $ 374,826
Aug 21, 2020 $ 0.00424
-3.98%
$ 211,842 $ 5.89 million
Aug 20, 2020 $ 0.00441
-1.54%
$ 220,651 $ 433,788
Aug 19, 2020 $ 0.00448
-0.06%
$ 224,062 $ 1.46 million
Aug 18, 2020 $ 0.00448
-3.38%
$ 224,233 $ 17.46 million
Aug 17, 2020 $ 0.00464
-0.72%
$ 231,960 $ 17.88 million
Aug 16, 2020 $ 0.00467
+2.57%
$ 233,517 $ 6.04 million
Aug 15, 2020 $ 0.00455
+0.40%
$ 227,705 $ 35.41 million
Aug 14, 2020 $ 0.00453
+2.61%
$ 226,724 $ 204,832
Aug 13, 2020 $ 0.00442
+0.45%
$ 220,793 $ 24.97 million
Aug 12, 2020 $ 0.0044
-3.52%
$ 219,807 $ 239,208
Aug 11, 2020 $ 0.00455
-3.23%
$ 227,619 $ 38.08 million
Aug 10, 2020 $ 0.0047
+0.42%
$ 235,174 $ 4.89 million
Aug 9, 2020 $ 0.00472
-2.52%
$ 235,805 $ 2.41 million
Aug 8, 2020 $ 0.00483
-2.22%
$ 241,582 $ 6.03 million
Aug 7, 2020 $ 0.00494
+10.36%
$ 247,195 $ 7.03 million
Aug 6, 2020 $ 0.00448
+0.38%
$ 223,925 $ 6.04 million
Aug 5, 2020 $ 0.00446
+0.39%
$ 223,047 $ 3.21 million
Aug 4, 2020 $ 0.00444
+1.02%
$ 222,110 $ 4.71 million
Aug 3, 2020 $ 0.0044
-1.50%
$ 219,986 $ 5.33 million
Aug 2, 2020 $ 0.00447
+0.24%
$ 223,257 $ 5.58 million
Aug 1, 2020 $ 0.00445
-3.93%
$ 222,384 $ 7.13 million
Jul 31, 2020 $ 0.00463
-7.28%
$ 231,469 $ 4.75 million
Jul 30, 2020 $ 0.00499
-2.89%
$ 249,689 $ 5.45 million
Jul 29, 2020 $ 0.00514
+20.12%
$ 257,101 $ 15.93 million
Jul 28, 2020 $ 0.00428
-0.94%
$ 213,999 $ 284,947
Jul 27, 2020 $ 0.00432
-1.99%
$ 215,990 $ 4.73 million
Jul 26, 2020 $ 0.00441
-14.86%
$ 220,378 $ 4.98 million
Jul 25, 2020 $ 0.00518
-1.66%
$ 258,800 $ 15.65 million
Jul 24, 2020 $ 0.00526
-1.93%
$ 262,806 $ 15.62 million
Jul 23, 2020 $ 0.00536
-1.43%
$ 267,895 $ 4.71 million
Jul 22, 2020 $ 0.00545
-0.78%
$ 272,388 $ 12.88 million
Jul 21, 2020 $ 0.00549
+1.07%
$ 274,550 $ 6.9 million
Jul 20, 2020 $ 0.00543
-4.85%
$ 271,637 $ 5.7 million
Jul 19, 2020 $ 0.00571
-2.48%
$ 285,531 $ 6.31 million
Jul 18, 2020 $ 0.00586
-0.75%
$ 292,817 $ 5.99 million
Jul 17, 2020 $ 0.0059
+3.17%
$ 295,023 $ 677,584
Jul 16, 2020 $ 0.00572
+3.58%
$ 286,031 $ 7.44 million
Jul 15, 2020 $ 0.00552
+3.77%
$ 276,160 $ 4.6 million
Jul 14, 2020 $ 0.00532
+1.33%
$ 266,152 $ 5.76 million
Jul 13, 2020 $ 0.00525
-5.11%
$ 262,715 $ 6.47 million
Jul 12, 2020 $ 0.00554
-6.38%
$ 276,817 $ 5.2 million
Jul 11, 2020 $ 0.00591
-0.18%
$ 295,633 $ 4.83 million
Jul 10, 2020 $ 0.00592
-1.00%
$ 296,129 $ 5.79 million
Jul 9, 2020 $ 0.00598
-0.39%
$ 298,968 $ 11.39 million
Jul 8, 2020 $ 0.006
-4.23%
$ 300,135 $ 7.63 million