DACash Historical Data

DAC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $ 0.00626
-5.04%
$ 313,218 $ 6.36 million
Jul 6, 2020 $ 0.0066
-4.54%
$ 329,807 $ 5.59 million
Jul 5, 2020 $ 0.00691
+11.22%
$ 345,479 $ 6.63 million
Jul 4, 2020 $ 0.00621
-1.89%
$ 310,542 $ 5.83 million
Jul 3, 2020 $ 0.00633
-7.16%
$ 316,501 $ 5.81 million
Jul 2, 2020 $ 0.00682
-32.38%
$ 340,946 $ 5.93 million
Jul 1, 2020 $ 0.0101
+0.27%
$ 504,060 $ 2.07 million
Jun 30, 2020 $ 0.0101
-41.99%
$ 503,013 $ 18.87 million
Jun 29, 2020 $ 0.0173
+46.22%
$ 867,253 $ 10.99 million
Jun 28, 2020 $ 0.0119
+33.91%
$ 592,824 $ 15.18 million
Jun 27, 2020 $ 0.00885
-5.25%
$ 442,677 $ 6.28 million
Jun 26, 2020 $ 0.00934
+2.24%
$ 467,142 $ 7.99 million
Jun 25, 2020 $ 0.00914
-2.28%
$ 457,027 $ 3.97 million
Jun 24, 2020 $ 0.00935
+4.72%
$ 467,691 $ 8.45 million
Jun 23, 2020 $ 0.00893
-6.83%
$ 446,581 $ 5.35 million
Jun 22, 2020 $ 0.00959
-4.91%
$ 479,348 $ 10.5 million
Jun 21, 2020 $ 0.0101
+32.53%
$ 504,024 $ 7.45 million
Jun 20, 2020 $ 0.00761
+20.51%
$ 380,314 $ 9.82 million
Jun 19, 2020 $ 0.00631
+11.87%
$ 315,345 $ 13.26 million
Jun 18, 2020 $ 0.00564
-3.03%
$ 281,922 $ 11.32 million
Jun 17, 2020 $ 0.00582
-1.50%
$ 290,753 $ 10.92 million
Jun 16, 2020 $ 0.0059
+3.68%
$ 295,166 $ 8.78 million
Jun 15, 2020 $ 0.00569
-0.65%
$ 284,709 $ 6.71 million
Jun 14, 2020 $ 0.00573
+2.64%
$ 286,613 $ 4.84 million
Jun 13, 2020 $ 0.00558
+19.60%
$ 279,205 $ 5.55 million
Jun 12, 2020 $ 0.00467
+15.64%
$ 233,423 $ 4.07 million
Jun 11, 2020 $ 0.00404
-26.21%
$ 201,898 $ 2.41 million
Jun 10, 2020 $ 0.00547
+103.41%
$ 273,627 $ 2.88 million
Jun 9, 2020 $ 0.00269
+6.43%
$ 134,508 $ 1.78 million
Jun 8, 2020 $ 0.00253
-7.10%
$ 126,397 $ 46,234
Jun 7, 2020 $ 0.00272
-1.99%
$ 136,020 $ 99,747
Jun 6, 2020 $ 0.00278
+5.52%
$ 138,791 $ 117,432
Jun 5, 2020 $ 0.00263
+14.47%
$ 131,546 $ 88,352
Jun 4, 2020 $ 0.0023
+2.84%
$ 114,954 $ 21,230
Jun 3, 2020 $ 0.00224
+1.29%
$ 111,787 $ 28,174
Jun 2, 2020 $ 0.00221
-3.71%
$ 110,335 $ 42,510
Jun 1, 2020 $ 0.00229
+1.45%
$ 114,608 $ 32,779
May 31, 2020 $ 0.00226
+0.34%
$ 112,985 $ 30,884
May 30, 2020 $ 0.00225
-7.59%
$ 112,568 $ 69,193
May 29, 2020 $ 0.00244
+0.41%
$ 121,826 $ 248,147
May 28, 2020 $ 0.00243
+8.89%
$ 121,268 $ 334,249
May 27, 2020 $ 0.00223
+7.94%
$ 111,327 $ 63,063
May 26, 2020 $ 0.00206
+0.06%
$ 103,130 $ 20,070
May 25, 2020 $ 0.00206
+1.06%
$ 103,078 $ 55,789
May 24, 2020 $ 0.00204
-0.96%
$ 102,123 $ 40,587
May 23, 2020 $ 0.00206
+3.75%
$ 103,128 $ 26,255
May 22, 2020 $ 0.00199
+3.82%
$ 99,387 $ 43,259
May 21, 2020 $ 0.00191
-9.50%
$ 95,748 $ 52,925
May 20, 2020 $ 0.00212
-4.46%
$ 105,812 $ 31,857
May 19, 2020 $ 0.00221
-8.74%
$ 110,732 $ 82,776