DACash Historical Data

DAC Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $ 0.00243
+17.81%
$ 121,344 $ 177,577
May 17, 2020 $ 0.00206
-2.60%
$ 102,999 $ 117,015
May 16, 2020 $ 0.00211
-5.20%
$ 105,747 $ 105,591
May 15, 2020 $ 0.00223
-5.87%
$ 111,516 $ 200,094
May 14, 2020 $ 0.00237
-12.59%
$ 118,479 $ 1.48 million
May 13, 2020 $ 0.00271
+8.93%
$ 135,538 $ 642,763
May 12, 2020 $ 0.00249
+35.15%
$ 124,370 $ 869,621
May 11, 2020 $ 0.00184
+5.50%
$ 92,015 $ 60,985
May 10, 2020 $ 0.00174
+4.62%
$ 87,230 $ 331,970
May 9, 2020 $ 0.00167
-0.97%
$ 83,405 $ 107,188
May 8, 2020 $ 0.00168
+1.43%
$ 84,233 $ 125,822
May 7, 2020 $ 0.00166
-3.95%
$ 83,065 $ 215,090
May 6, 2020 $ 0.00173
+21.03%
$ 86,562 $ 103,751
May 5, 2020 $ 0.00143
-0.67%
$ 71,489 $ 21,701
May 4, 2020 $ 0.00144
+1.28%
$ 71,995 $ 23,512
May 3, 2020 $ 0.00142
+2.95%
$ 71,086 $ 24,686
May 2, 2020 $ 0.00138
+0.02%
$ 69,053 $ 17,453
May 1, 2020 $ 0.00138
+3.23%
$ 69,038 $ 20,584
Apr 30, 2020 $ 0.00134
-1.78%
$ 66,826 $ 33,443
Apr 29, 2020 $ 0.00136
+1.65%
$ 68,040 $ 37,535
Apr 28, 2020 $ 0.00134
+1.27%
$ 66,968 $ 28,289
Apr 27, 2020 $ 0.00132
-1.20%
$ 66,125 $ 17,595
Apr 26, 2020 $ 0.00134
+3.56%
$ 66,899 $ 28,465
Apr 25, 2020 $ 0.00129
-2.76%
$ 64,590 $ 62,525
Apr 24, 2020 $ 0.00133
+0.05%
$ 66,423 $ 126,857
Apr 23, 2020 $ 0.00133
-2.29%
$ 66,382 $ 127,393
Apr 22, 2020 $ 0.00136
+5.10%
$ 67,916 $ 110,121
Apr 21, 2020 $ 0.00129
+2.97%
$ 64,618 $ 183,027
Apr 20, 2020 $ 0.00126
-0.68%
$ 62,759 $ 207,410
Apr 19, 2020 $ 0.00126
+11.84%
$ 63,199 $ 85,387
Apr 18, 2020 $ 0.00113
+4.40%
$ 56,499 $ 66,939
Apr 17, 2020 $ 0.00108
-0.73%
$ 54,110 $ 63,067
Apr 16, 2020 $ 0.00109
+8.02%
$ 54,494 $ 67,330
Apr 15, 2020 $ 0.00101
-10.36%
$ 50,460 $ 51,665
Apr 14, 2020 $ 0.00113
-2.69%
$ 56,287 $ 70,850
Apr 13, 2020 $ 0.00116
-4.27%
$ 57,829 $ 92,318
Apr 12, 2020 $ 0.00121
+1.44%
$ 60,494 $ 81,709
Apr 11, 2020 $ 0.00119
+0.10%
$ 59,627 $ 88,897
Apr 10, 2020 $ 0.00119
-1.65%
$ 59,543 $ 37,481
Apr 9, 2020 $ 0.00121
-3.98%
$ 60,559 $ 15,559
Apr 8, 2020 $ 0.00126
+0.31%
$ 63,058 $ 16,953
Apr 7, 2020 $ 0.00126
+1.35%
$ 62,875 $ 17,859
Apr 6, 2020 $ 0.00124
+2.01%
$ 61,987 $ 21,914
Apr 5, 2020 $ 0.00122
-1.48%
$ 60,783 $ 45,006
Apr 4, 2020 $ 0.00123
+5.26%
$ 61,701 $ 30,127
Apr 3, 2020 $ 0.00117
-0.95%
$ 58,617 $ 16,038
Apr 2, 2020 $ 0.00118
+0.08%
$ 59,166 $ 16,721
Apr 1, 2020 $ 0.00118
-0.79%
$ 59,123 $ 16,284
Mar 31, 2020 $ 0.00119
+1.41%
$ 59,644 $ 11,298
Mar 30, 2020 $ 0.00118
+5.35%
$ 58,855 $ 10,427