Coinranking
DACash Historical Data
DAC
Page 21
| Date | | |
|---|---|---|
| Mar 29, 2020 | $ 0.00112 | -5.40% |
| Mar 28, 2020 | $ 0.00118 | +0.24% |
| Mar 27, 2020 | $ 0.00118 | -5.70% |
| Mar 26, 2020 | $ 0.00125 | -0.32% |
| Mar 25, 2020 | $ 0.00125 | +0.15% |
| Mar 24, 2020 | $ 0.00125 | +1.77% |
| Mar 23, 2020 | $ 0.00123 | +3.35% |
| Mar 22, 2020 | $ 0.00119 | -7.44% |
| Mar 21, 2020 | $ 0.00129 | -1.49% |
| Mar 20, 2020 | $ 0.0013 | -6.72% |
| Mar 19, 2020 | $ 0.0014 | +9.62% |
| Mar 18, 2020 | $ 0.00128 | +16.13% |
| Mar 17, 2020 | $ 0.0011 | +2.30% |
| Mar 16, 2020 | $ 0.00107 | -14.48% |
| Mar 15, 2020 | $ 0.00126 | -1.64% |
| Mar 14, 2020 | $ 0.00128 | -10.71% |
| Mar 13, 2020 | $ 0.00143 | +15.62% |
| Mar 12, 2020 | $ 0.00123 | -53.14% |
| Mar 11, 2020 | $ 0.00264 | +20.61% |
| Mar 10, 2020 | $ 0.00218 | +14.04% |
| Mar 9, 2020 | $ 0.00191 | +1.72% |
| Mar 8, 2020 | $ 0.00188 | -8.61% |
| Mar 7, 2020 | $ 0.00206 | -4.63% |
| Mar 6, 2020 | $ 0.00216 | +11.48% |
| Mar 5, 2020 | $ 0.00193 | +15.39% |
| Mar 4, 2020 | $ 0.00167 | +0.16% |
| Mar 3, 2020 | $ 0.00167 | +6.68% |
| Mar 2, 2020 | $ 0.00157 | +0.16% |
| Mar 1, 2020 | $ 0.00156 | +0.78% |
| Feb 29, 2020 | $ 0.00155 | -6.51% |
| Feb 28, 2020 | $ 0.00166 | +7.74% |
| Feb 27, 2020 | $ 0.00154 | +3.15% |
| Feb 26, 2020 | $ 0.00149 | -10.84% |
| Feb 25, 2020 | $ 0.00168 | -6.50% |
| Feb 24, 2020 | $ 0.00179 | -7.75% |
| Feb 23, 2020 | $ 0.00194 | -2.06% |
| Feb 22, 2020 | $ 0.00199 | +4.32% |
| Feb 21, 2020 | $ 0.0019 | +0.93% |
| Feb 20, 2020 | $ 0.00189 | -0.45% |
| Feb 19, 2020 | $ 0.0019 | -5.04% |
| Feb 18, 2020 | $ 0.002 | -1.04% |
| Feb 17, 2020 | $ 0.00202 | +1.98% |
| Feb 16, 2020 | $ 0.00198 | -3.94% |
| Feb 15, 2020 | $ 0.00206 | -12.15% |
| Feb 14, 2020 | $ 0.00235 | +0.63% |
| Feb 13, 2020 | $ 0.00233 | -0.17% |
| Feb 12, 2020 | $ 0.00234 | +14.31% |
| Feb 11, 2020 | $ 0.00204 | -0.17% |
| Feb 10, 2020 | $ 0.00205 | -7.83% |
| Feb 9, 2020 | $ 0.00222 | -7.39% |