DACash Historical Data

DAC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $ 0.0024
+0.15%
$ 120,010 $ 541,784
Feb 7, 2020 $ 0.0024
+23.86%
$ 119,840 $ 472,741
Feb 6, 2020 $ 0.00193
+2.92%
$ 96,746 $ 82,983
Feb 5, 2020 $ 0.00188
+3.16%
$ 94,001 $ 78,641
Feb 4, 2020 $ 0.00182
+4.00%
$ 91,117 $ 81,803
Feb 3, 2020 $ 0.00175
-1.11%
$ 87,616 $ 73,148
Feb 2, 2020 $ 0.00177
+0.29%
$ 88,611 $ 60,263
Feb 1, 2020 $ 0.00177
+2.57%
$ 88,361 $ 66,420
Jan 31, 2020 $ 0.00172
+1.67%
$ 86,131 $ 51,654
Jan 30, 2020 $ 0.00169
+2.16%
$ 84,723 $ 56,538
Jan 29, 2020 $ 0.00166
-3.05%
$ 82,950 $ 46,614
Jan 28, 2020 $ 0.00171
+3.36%
$ 85,530 $ 77,512
Jan 27, 2020 $ 0.00166
+0.75%
$ 82,751 $ 45,849
Jan 26, 2020 $ 0.00164
-2.13%
$ 82,126 $ 51,108
Jan 25, 2020 $ 0.00168
+0.94%
$ 83,949 $ 41,871
Jan 24, 2020 $ 0.00166
-0.39%
$ 83,177 $ 45,840
Jan 23, 2020 $ 0.00167
-1.31%
$ 83,477 $ 60,446
Jan 22, 2020 $ 0.00169
+0.41%
$ 84,583 $ 40,977
Jan 21, 2020 $ 0.00168
-0.50%
$ 84,247 $ 44,255
Jan 20, 2020 $ 0.00169
-1.77%
$ 84,670 $ 55,748
Jan 19, 2020 $ 0.00172
+2.62%
$ 86,158 $ 49,757
Jan 18, 2020 $ 0.00168
-1.14%
$ 83,977 $ 53,783
Jan 17, 2020 $ 0.0017
+0.62%
$ 85,018 $ 77,059
Jan 16, 2020 $ 0.00169
-3.99%
$ 84,472 $ 79,137
Jan 15, 2020 $ 0.00176
-2.42%
$ 87,970 $ 115,396
Jan 14, 2020 $ 0.0018
-3.24%
$ 90,203 $ 101,647
Jan 13, 2020 $ 0.00187
-2.43%
$ 93,274 $ 87,912
Jan 12, 2020 $ 0.00191
-1.96%
$ 95,579 $ 97,339
Jan 11, 2020 $ 0.00195
+4.85%
$ 97,468 $ 98,793
Jan 10, 2020 $ 0.00186
-0.40%
$ 92,958 $ 110,014
Jan 9, 2020 $ 0.00187
-2.95%
$ 93,354 $ 87,293
Jan 8, 2020 $ 0.00192
-7.54%
$ 96,221 $ 50,356
Jan 7, 2020 $ 0.00208
-0.94%
$ 104,070 $ 8,801
Jan 6, 2020 $ 0.0021
+2.97%
$ 105,061 $ 21,496
Jan 5, 2020 $ 0.00204
+1.67%
$ 102,013 $ 11,852
Jan 4, 2020 $ 0.00201
+0.47%
$ 100,334 $ 8,616
Jan 3, 2020 $ 0.002
-1.67%
$ 99,848 $ 8,515
Jan 2, 2020 $ 0.00203
-1.72%
$ 101,542 $ 70,447
Jan 1, 2020 $ 0.00207
-9.43%
$ 103,328 $ 177,645
Dec 31, 2019 $ 0.00228
+17.53%
$ 114,094 $ 148,975
Dec 30, 2019 $ 0.00194
-14.01%
$ 97,077 $ 112,909
Dec 29, 2019 $ 0.00226
-2.27%
$ 112,885 $ 110,011
Dec 28, 2019 $ 0.00231
+1.28%
$ 115,499 $ 118,124
Dec 27, 2019 $ 0.00228
-3.97%
$ 114,048 $ 131,890
Dec 26, 2019 $ 0.00238
-2.84%
$ 118,763 $ 172,279
Dec 25, 2019 $ 0.00244
-4.14%
$ 122,114 $ 136,044
Dec 24, 2019 $ 0.00255
-7.21%
$ 127,369 $ 173,855
Dec 23, 2019 $ 0.00275
-4.18%
$ 137,299 $ 235,325
Dec 22, 2019 $ 0.00286
-6.37%
$ 143,232 $ 210,455
Dec 21, 2019 $ 0.00306
+16.24%
$ 153,015 $ 193,954