DACash Historical Data

DAC Page 23
Download
Date Close Price change Market cap Trading volume
Dec 20, 2019 $ 0.00263
+0.95%
$ 131,630 $ 133,124
Dec 19, 2019 $ 0.00261
-0.12%
$ 130,426 $ 191,420
Dec 18, 2019 $ 0.00261
-3.24%
$ 130,593 $ 207,320
Dec 17, 2019 $ 0.0027
-22.13%
$ 135,174 $ 327,868
Dec 16, 2019 $ 0.00347
+27.48%
$ 173,599 $ 397,569
Dec 15, 2019 $ 0.00272
-7.74%
$ 136,180 $ 823,053
Dec 14, 2019 $ 0.00295
+53.49%
$ 147,612 $ 291,529
Dec 13, 2019 $ 0.00192
-7.48%
$ 96,170 $ 83,731
Dec 12, 2019 $ 0.00208
-0.25%
$ 103,951 $ 32,417
Dec 11, 2019 $ 0.00208
-0.90%
$ 103,986 $ 24,560
Dec 10, 2019 $ 0.0021
-1.55%
$ 104,934 $ 218,372
Dec 9, 2019 $ 0.00213
+0.71%
$ 106,574 $ 19,113
Dec 8, 2019 $ 0.00212
-3.43%
$ 105,816 $ 226,385
Dec 7, 2019 $ 0.00219
+0.87%
$ 109,576 $ 4,276
Dec 6, 2019 $ 0.00217
+1.94%
$ 108,637 $ 7,237
Dec 5, 2019 $ 0.00214
-2.01%
$ 106,873 $ 14,909
Dec 4, 2019 $ 0.0022
+0.84%
$ 109,952 $ 49,882
Dec 3, 2019 $ 0.00218
-1.79%
$ 109,034 $ 16,494
Dec 2, 2019 $ 0.00222
+0.09%
$ 111,033 $ 310,110
Dec 1, 2019 $ 0.00222
+3.32%
$ 110,956 $ 478,098
Nov 30, 2019 $ 0.00215
-1.55%
$ 107,381 $ 15,606
Nov 29, 2019 $ 0.00218
-2.29%
$ 109,149 $ 27,131
Nov 28, 2019 $ 0.00223
+5.47%
$ 111,717 $ 13,294
Nov 27, 2019 $ 0.00212
+4.89%
$ 106,150 $ 12,736
Nov 26, 2019 $ 0.00202
+5.34%
$ 101,205 $ 18,102
Nov 25, 2019 $ 0.00192
-7.09%
$ 95,799 $ 29,499
Nov 24, 2019 $ 0.00206
-12.38%
$ 103,111 $ 8,337
Nov 23, 2019 $ 0.00235
+3.77%
$ 117,673 $ 14,625
Nov 22, 2019 $ 0.00226
-19.65%
$ 112,969 $ 28,971
Nov 21, 2019 $ 0.00281
+2.32%
$ 140,606 $ 60,524
Nov 20, 2019 $ 0.00275
-1.48%
$ 137,415 $ 7,371
Nov 19, 2019 $ 0.00279
-3.50%
$ 139,468 $ 10,336
Nov 18, 2019 $ 0.00289
+3.90%
$ 144,535 $ 21,043
Nov 17, 2019 $ 0.00278
+1.11%
$ 139,096 $ 4,317
Nov 16, 2019 $ 0.00276
-0.08%
$ 137,799 $ 8,841
Nov 15, 2019 $ 0.00276
-0.68%
$ 137,911 $ 27,803
Nov 14, 2019 $ 0.00278
-2.07%
$ 138,852 $ 10,787
Nov 13, 2019 $ 0.00284
-4.23%
$ 141,786 $ 8,155
Nov 12, 2019 $ 0.00296
+7.25%
$ 148,046 $ 24,118
Nov 11, 2019 $ 0.00276
-1.05%
$ 138,037 $ 9,472
Nov 10, 2019 $ 0.00279
-0.97%
$ 139,704 $ 8,634
Nov 9, 2019 $ 0.00282
+0.27%
$ 141,071 $ 6,733
Nov 8, 2019 $ 0.00281
-1.01%
$ 140,716 $ 19,375
Nov 7, 2019 $ 0.00284
-1.24%
$ 142,181 $ 11,187
Nov 6, 2019 $ 0.00288
-2.52%
$ 143,973 $ 28,818
Nov 5, 2019 $ 0.00295
+0.38%
$ 147,399 $ 18,774
Nov 4, 2019 $ 0.00294
+1.07%
$ 146,845 $ 15,952
Nov 3, 2019 $ 0.00291
-5.10%
$ 145,295 $ 25,695
Nov 2, 2019 $ 0.00306
+1.96%
$ 153,119 $ 17,699
Nov 1, 2019 $ 0.003
-4.16%
$ 150,178 $ 126,584