Coinranking
DACash Historical Data
DAC
Page 24
| Date | | |
|---|---|---|
| Oct 31, 2019 | $ 0.00313 | +12.03% |
| Oct 30, 2019 | $ 0.0028 | -0.91% |
| Oct 29, 2019 | $ 0.00282 | -1.30% |
| Oct 28, 2019 | $ 0.00286 | -0.89% |
| Oct 27, 2019 | $ 0.00289 | +3.98% |
| Oct 26, 2019 | $ 0.00276 | -7.07% |
| Oct 25, 2019 | $ 0.00297 | +6.32% |
| Oct 24, 2019 | $ 0.00279 | +1.08% |
| Oct 23, 2019 | $ 0.00276 | -5.63% |
| Oct 22, 2019 | $ 0.00293 | +0.32% |
| Oct 21, 2019 | $ 0.00292 | -1.52% |
| Oct 20, 2019 | $ 0.00296 | -2.66% |
| Oct 19, 2019 | $ 0.00304 | -0.67% |
| Oct 18, 2019 | $ 0.00306 | -9.36% |
| Oct 17, 2019 | $ 0.00338 | +5.00% |
| Oct 16, 2019 | $ 0.00322 | +4.71% |
| Oct 15, 2019 | $ 0.00307 | -7.09% |
| Oct 14, 2019 | $ 0.00331 | +0.38% |
| Oct 13, 2019 | $ 0.0033 | -0.19% |
| Oct 12, 2019 | $ 0.0033 | -4.95% |
| Oct 11, 2019 | $ 0.00348 | -6.88% |
| Oct 10, 2019 | $ 0.00374 | +2.92% |
| Oct 9, 2019 | $ 0.00362 | -0.92% |
| Oct 8, 2019 | $ 0.00365 | +2.34% |
| Oct 7, 2019 | $ 0.00356 | +3.92% |
| Oct 6, 2019 | $ 0.00344 | -4.94% |
| Oct 5, 2019 | $ 0.00362 | -3.65% |
| Oct 4, 2019 | $ 0.00377 | +0.40% |
| Oct 3, 2019 | $ 0.00375 | -5.87% |
| Oct 2, 2019 | $ 0.00399 | +1.47% |
| Oct 1, 2019 | $ 0.00393 | +1.29% |
| Sep 30, 2019 | $ 0.00388 | +5.26% |
| Sep 29, 2019 | $ 0.00368 | -1.89% |
| Sep 28, 2019 | $ 0.00376 | -1.97% |
| Sep 27, 2019 | $ 0.00383 | +1.61% |
| Sep 26, 2019 | $ 0.00377 | +0.38% |
| Sep 25, 2019 | $ 0.00375 | -5.67% |
| Sep 24, 2019 | $ 0.00394 | -4.39% |
| Sep 23, 2019 | $ 0.00412 | -5.58% |
| Sep 22, 2019 | $ 0.00436 | +0.06% |
| Sep 21, 2019 | $ 0.00436 | +1.33% |
| Sep 20, 2019 | $ 0.0043 | -1.68% |
| Sep 19, 2019 | $ 0.00438 | +4.20% |
| Sep 18, 2019 | $ 0.0042 | -0.46% |
| Sep 17, 2019 | $ 0.00422 | +4.99% |
| Sep 16, 2019 | $ 0.00402 | -3.74% |
| Sep 15, 2019 | $ 0.00418 | +0.70% |
| Sep 14, 2019 | $ 0.00415 | +4.80% |
| Sep 13, 2019 | $ 0.00396 | -3.31% |
| Sep 12, 2019 | $ 0.0041 | -0.35% |