Coinranking
DACash Historical Data
DAC
Page 25
| Date | | |
|---|---|---|
| Sep 11, 2019 | $ 0.0041 | +1.72% |
| Sep 10, 2019 | $ 0.00404 | -2.23% |
| Sep 9, 2019 | $ 0.00412 | +0.21% |
| Sep 8, 2019 | $ 0.00411 | -1.99% |
| Sep 7, 2019 | $ 0.0042 | -2.08% |
| Sep 6, 2019 | $ 0.00429 | +3.72% |
| Sep 5, 2019 | $ 0.00414 | -0.65% |
| Sep 4, 2019 | $ 0.00415 | -2.21% |
| Sep 3, 2019 | $ 0.00425 | -0.10% |
| Sep 2, 2019 | $ 0.00425 | +3.69% |
| Sep 1, 2019 | $ 0.00411 | -4.61% |
| Aug 31, 2019 | $ 0.00431 | +2.60% |
| Aug 30, 2019 | $ 0.0042 | +0.71% |
| Aug 29, 2019 | $ 0.00417 | +5.91% |
| Aug 28, 2019 | $ 0.00394 | -4.67% |
| Aug 27, 2019 | $ 0.00413 | +0.26% |
| Aug 26, 2019 | $ 0.00411 | -0.40% |
| Aug 25, 2019 | $ 0.00412 | -1.18% |
| Aug 24, 2019 | $ 0.00417 | -1.50% |
| Aug 23, 2019 | $ 0.00424 | +0.98% |
| Aug 22, 2019 | $ 0.0042 | -1.97% |
| Aug 21, 2019 | $ 0.00429 | +5.41% |
| Aug 20, 2019 | $ 0.00407 | -2.44% |
| Aug 19, 2019 | $ 0.00414 | +1.39% |
| Aug 18, 2019 | $ 0.00409 | -2.79% |
| Aug 17, 2019 | $ 0.0042 | -1.02% |
| Aug 16, 2019 | $ 0.00423 | -6.84% |
| Aug 15, 2019 | $ 0.00452 | +32.90% |
| Aug 14, 2019 | $ 0.00339 | -17.69% |
| Aug 13, 2019 | $ 0.00412 | -2.76% |
| Aug 12, 2019 | $ 0.00424 | -1.50% |
| Aug 11, 2019 | $ 0.0043 | -0.30% |
| Aug 10, 2019 | $ 0.00431 | +3.73% |
| Aug 9, 2019 | $ 0.00417 | -0.56% |
| Aug 8, 2019 | $ 0.0042 | +0.79% |
| Aug 7, 2019 | $ 0.00417 | -6.11% |
| Aug 6, 2019 | $ 0.00444 | -3.63% |
| Aug 5, 2019 | $ 0.00461 | -0.67% |
| Aug 4, 2019 | $ 0.00464 | -0.31% |
| Aug 3, 2019 | $ 0.00465 | -3.01% |
| Aug 2, 2019 | $ 0.0048 | -1.96% |
| Aug 1, 2019 | $ 0.00489 | -1.77% |
| Jul 31, 2019 | $ 0.00498 | +1.93% |
| Jul 30, 2019 | $ 0.00489 | +1.60% |
| Jul 29, 2019 | $ 0.00481 | +2.39% |
| Jul 28, 2019 | $ 0.0047 | +4.84% |
| Jul 27, 2019 | $ 0.00448 | -8.29% |
| Jul 26, 2019 | $ 0.00489 | -0.71% |
| Jul 25, 2019 | $ 0.00492 | -0.99% |
| Jul 24, 2019 | $ 0.00497 | +3.88% |