DACash Historical Data

DAC Page 26
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $ 0.00478
-1.75%
$ 239,200 $ 63,214
Jul 22, 2019 $ 0.00487
-1.30%
$ 243,449 $ 66,572
Jul 21, 2019 $ 0.00493
-4.58%
$ 246,637 $ 102,044
Jul 20, 2019 $ 0.00517
+1.35%
$ 258,478 $ 75,088
Jul 19, 2019 $ 0.0051
+4.09%
$ 255,032 $ 122,165
Jul 18, 2019 $ 0.0049
+1.09%
$ 245,013 $ 160,144
Jul 17, 2019 $ 0.00485
+13.13%
$ 242,352 $ 368,221
Jul 16, 2019 $ 0.00428
-8.79%
$ 214,237 $ 147,962
Jul 15, 2019 $ 0.0047
+0.92%
$ 234,893 $ 139,591
Jul 14, 2019 $ 0.00465
-14.06%
$ 232,734 $ 198,643
Jul 13, 2019 $ 0.00542
-0.98%
$ 270,812 $ 90,722
Jul 12, 2019 $ 0.00547
+3.89%
$ 273,497 $ 105,773
Jul 11, 2019 $ 0.00526
-1.37%
$ 263,242 $ 213,944
Jul 10, 2019 $ 0.00534
-17.00%
$ 266,893 $ 431,181
Jul 9, 2019 $ 0.00643
+20.57%
$ 321,558 $ 505,197
Jul 8, 2019 $ 0.00533
-16.37%
$ 266,701 $ 515,381
Jul 7, 2019 $ 0.00638
+31.39%
$ 318,909 $ 571,944
Jul 6, 2019 $ 0.00485
-2.08%
$ 242,715 $ 56,401
Jul 5, 2019 $ 0.00496
-5.38%
$ 247,872 $ 85,289
Jul 4, 2019 $ 0.00524
+0.42%
$ 261,964 $ 101,014
Jul 3, 2019 $ 0.00522
+2.43%
$ 260,920 $ 118,152
Jul 2, 2019 $ 0.00509
-2.72%
$ 254,727 $ 96,195
Jul 1, 2019 $ 0.00524
+0.81%
$ 261,861 $ 84,859
Jun 30, 2019 $ 0.0052
-4.06%
$ 259,760 $ 89,488
Jun 29, 2019 $ 0.00542
+2.07%
$ 270,806 $ 76,006
Jun 28, 2019 $ 0.00531
+5.14%
$ 265,310 $ 123,959
Jun 27, 2019 $ 0.00505
-6.67%
$ 252,347 $ 151,771
Jun 26, 2019 $ 0.00541
-7.60%
$ 270,398 $ 242,834
Jun 25, 2019 $ 0.00585
-6.04%
$ 292,631 $ 211,652
Jun 24, 2019 $ 0.00623
+7.62%
$ 311,435 $ 197,412
Jun 23, 2019 $ 0.00579
-1.67%
$ 289,384 $ 166,869
Jun 22, 2019 $ 0.00589
+1.15%
$ 294,310 $ 194,821
Jun 21, 2019 $ 0.00582
+1.80%
$ 290,976 $ 131,364
Jun 20, 2019 $ 0.00572
-5.27%
$ 285,836 $ 131,501
Jun 19, 2019 $ 0.00603
+3.88%
$ 301,748 $ 99,513
Jun 18, 2019 $ 0.00581
-6.18%
$ 290,470 $ 93,958
Jun 17, 2019 $ 0.00619
-1.30%
$ 309,608 $ 116,718
Jun 16, 2019 $ 0.00627
-1.99%
$ 313,703 $ 119,270
Jun 15, 2019 $ 0.0064
+0.51%
$ 320,091 $ 124,777
Jun 14, 2019 $ 0.00637
+1.31%
$ 318,480 $ 112,546
Jun 13, 2019 $ 0.00629
+0.92%
$ 314,357 $ 111,614
Jun 12, 2019 $ 0.00623
+0.66%
$ 311,465 $ 134,311
Jun 11, 2019 $ 0.00619
-5.14%
$ 309,426 $ 132,201
Jun 10, 2019 $ 0.00652
+6.95%
$ 326,177 $ 301,996
Jun 9, 2019 $ 0.0061
+0.03%
$ 304,978 $ 233,014
Jun 8, 2019 $ 0.0061
-12.75%
$ 304,875 $ 620,324
Jun 7, 2019 $ 0.00699
-4.56%
$ 349,423 $ 1.28 million
Jun 6, 2019 $ 0.00732
+30.14%
$ 366,113 $ 742,425
Jun 5, 2019 $ 0.00563
+9.79%
$ 281,336 $ 173,427
Jun 4, 2019 $ 0.00512
-2.53%
$ 256,221 $ 171,929