DACash Historical Data

DAC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $ 0.00526
-7.21%
$ 262,861 $ 181,372
Jun 2, 2019 $ 0.00567
-10.03%
$ 283,305 $ 224,712
Jun 1, 2019 $ 0.0063
+25.66%
$ 314,917 $ 630,752
May 31, 2019 $ 0.00501
+0.10%
$ 250,572 $ 134,870
May 30, 2019 $ 0.00501
-8.85%
$ 250,301 $ 209,868
May 29, 2019 $ 0.00549
+1.97%
$ 274,588 $ 242,539
May 28, 2019 $ 0.00539
+2.57%
$ 269,295 $ 225,861
May 27, 2019 $ 0.00525
-16.98%
$ 262,550 $ 357,233
May 26, 2019 $ 0.00633
+20.92%
$ 316,275 $ 270,615
May 25, 2019 $ 0.00523
-8.30%
$ 261,570 $ 482,696
May 24, 2019 $ 0.00571
+50.00%
$ 285,255 $ 1.45 million
May 23, 2019 $ 0.0038
-7.41%
$ 190,169 $ 863,529
May 22, 2019 $ 0.00411
-10.13%
$ 205,391 $ 1.5 million
May 21, 2019 $ 0.00457
-16.24%
$ 228,563 $ 559,356
May 20, 2019 $ 0.00546
-3.83%
$ 272,917 $ 234,675
May 19, 2019 $ 0.00568
-1.05%
$ 283,792 $ 133,113
May 18, 2019 $ 0.00574
+6.51%
$ 286,799 $ 127,052
May 17, 2019 $ 0.00538
-4.34%
$ 269,244 $ 520,206
May 16, 2019 $ 0.00563
-2.55%
$ 281,415 $ 343,891
May 15, 2019 $ 0.00577
+4.99%
$ 288,726 $ 212,848
May 14, 2019 $ 0.0055
-7.29%
$ 275,003 $ 495,235
May 13, 2019 $ 0.00593
+1.38%
$ 296,631 $ 638,596
May 12, 2019 $ 0.00585
-6.47%
$ 292,567 $ 691,074
May 11, 2019 $ 0.00626
-4.55%
$ 312,777 $ 841,669
May 10, 2019 $ 0.00655
+0.17%
$ 327,674 $ 991,792
May 9, 2019 $ 0.00654
-9.23%
$ 327,105 $ 606,166
May 8, 2019 $ 0.00721
+1.62%
$ 360,377 $ 854,719
May 7, 2019 $ 0.00709
-6.09%
$ 354,638 $ 815,096
May 6, 2019 $ 0.00755
-3.28%
$ 377,662 $ 975,365
May 5, 2019 $ 0.00781
+3.27%
$ 390,464 $ 896,387
May 4, 2019 $ 0.00756
-5.30%
$ 378,075 $ 1.02 million
May 3, 2019 $ 0.00798
-6.49%
$ 399,198 $ 963,394
May 2, 2019 $ 0.00854
+1.60%
$ 426,900 $ 1.2 million
May 1, 2019 $ 0.0084
-12.46%
$ 420,166 $ 1.2 million
Apr 30, 2019 $ 0.0096
-3.15%
$ 479,938 $ 595,728
Apr 29, 2019 $ 0.00991
+0.85%
$ 495,597 $ 771,482
Apr 28, 2019 $ 0.0098
+7.23%
$ 490,184 $ 480,560
Apr 27, 2019 $ 0.00914
+2.94%
$ 457,151 $ 842,276
Apr 26, 2019 $ 0.00888
+3.09%
$ 444,059 $ 1.28 million
Apr 25, 2019 $ 0.00862
-11.40%
$ 430,798 $ 1.38 million
Apr 24, 2019 $ 0.00972
-7.48%
$ 486,210 $ 1.51 million
Apr 23, 2019 $ 0.0105
+3.25%
$ 525,486 $ 1.53 million
Apr 22, 2019 $ 0.0102
+9.47%
$ 508,923 $ 1.51 million
Apr 21, 2019 $ 0.0093
-9.63%
$ 464,929 $ 1.51 million
Apr 20, 2019 $ 0.0103
+1.31%
$ 514,478 $ 1.55 million
Apr 19, 2019 $ 0.0102
-2.21%
$ 507,816 $ 1.49 million
Apr 18, 2019 $ 0.0104
+2.27%
$ 519,254 $ 1.82 million
Apr 17, 2019 $ 0.0102
-1.82%
$ 507,770 $ 915,099
Apr 16, 2019 $ 0.0103
-3.40%
$ 517,185 $ 1.73 million
Apr 15, 2019 $ 0.0107
-7.50%
$ 535,353 $ 1.86 million