DACash Historical Data

DAC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 14, 2019 $ 0.0116
-4.39%
$ 578,765 $ 2.67 million
Apr 13, 2019 $ 0.0121
+4.24%
$ 605,431 $ 2.51 million
Apr 12, 2019 $ 0.0116
-0.76%
$ 580,821 $ 1.3 million
Apr 11, 2019 $ 0.0117
-2.91%
$ 585,335 $ 2.26 million
Apr 10, 2019 $ 0.0121
+0.92%
$ 602,800 $ 2.83 million
Apr 9, 2019 $ 0.0119
-7.78%
$ 597,299 $ 2.65 million
Apr 8, 2019 $ 0.013
+2.46%
$ 647,719 $ 2.89 million
Apr 7, 2019 $ 0.0126
+13.49%
$ 632,135 $ 2.25 million
Apr 6, 2019 $ 0.0111
+1.30%
$ 556,994 $ 2.48 million
Apr 5, 2019 $ 0.011
+2.07%
$ 549,903 $ 2.42 million
Apr 4, 2019 $ 0.0108
+10.65%
$ 538,733 $ 2.17 million
Apr 3, 2019 $ 0.00974
-10.80%
$ 487,060 $ 2.33 million
Apr 2, 2019 $ 0.0109
+18.98%
$ 546,032 $ 2.06 million
Apr 1, 2019 $ 0.00918
+2.40%
$ 458,927 $ 1.52 million
Mar 31, 2019 $ 0.00896
-0.40%
$ 448,174 $ 495,975
Mar 30, 2019 $ 0.009
+2.06%
$ 450,049 $ 1.8 million
Mar 29, 2019 $ 0.00884
-0.60%
$ 442,188 $ 802,243
Mar 28, 2019 $ 0.0089
-1.05%
$ 444,847 $ 1.52 million
Mar 27, 2019 $ 0.00899
+2.45%
$ 449,500 $ 1.67 million
Mar 26, 2019 $ 0.00877
-10.02%
$ 438,736 $ 1.94 million
Mar 25, 2019 $ 0.00974
+19.80%
$ 487,241 $ 1.13 million
Mar 24, 2019 $ 0.00813
+0.03%
$ 406,691 $ 1.36 million
Mar 23, 2019 $ 0.00813
+0.24%
$ 406,617 $ 863,640
Mar 22, 2019 $ 0.00811
-1.61%
$ 405,559 $ 816,888
Mar 21, 2019 $ 0.00824
-1.20%
$ 411,921 $ 891,621
Mar 20, 2019 $ 0.00835
+1.92%
$ 417,317 $ 1.39 million
Mar 19, 2019 $ 0.00818
+0.84%
$ 409,107 $ 1.55 million
Mar 18, 2019 $ 0.00812
-2.82%
$ 405,756 $ 1.65 million
Mar 17, 2019 $ 0.00836
-1.38%
$ 417,880 $ 1.53 million
Mar 16, 2019 $ 0.00849
+2.54%
$ 424,391 $ 3.14 million
Mar 15, 2019 $ 0.00826
+4.72%
$ 412,952 $ 2.89 million
Mar 14, 2019 $ 0.0079
-1.92%
$ 395,105 $ 1.64 million
Mar 13, 2019 $ 0.00805
-3.00%
$ 402,690 $ 2.97 million
Mar 12, 2019 $ 0.00832
+4.36%
$ 415,935 $ 1.12 million
Mar 11, 2019 $ 0.00796
-1.24%
$ 397,856 $ 932,913
Mar 10, 2019 $ 0.00808
+1.61%
$ 403,830 $ 933,383
Mar 9, 2019 $ 0.00795
-1.02%
$ 397,541 $ 767,816
Mar 8, 2019 $ 0.00804
-1.27%
$ 402,150 $ 785,222
Mar 7, 2019 $ 0.00815
-4.09%
$ 407,279 $ 1.03 million
Mar 6, 2019 $ 0.00849
-0.44%
$ 424,748 $ 446,225
Mar 5, 2019 $ 0.00857
+6.61%
$ 428,379 $ 1.19 million
Mar 4, 2019 $ 0.00804
-4.28%
$ 401,863 $ 830,728
Mar 3, 2019 $ 0.0084
-0.27%
$ 419,797 $ 712,441
Mar 2, 2019 $ 0.00842
-1.93%
$ 421,075 $ 1.14 million
Mar 1, 2019 $ 0.0086
+10.55%
$ 430,029 $ 1.31 million
Feb 28, 2019 $ 0.00778
-1.58%
$ 388,861 $ 1.01 million
Feb 27, 2019 $ 0.0079
+4.09%
$ 395,088 $ 1.38 million
Feb 26, 2019 $ 0.00761
-2.24%
$ 380,618 $ 1.09 million
Feb 25, 2019 $ 0.00775
-0.52%
$ 387,278 $ 699,570
Nov 29, 2018 $ 0.0111
+0.00%
$ 554,375 $ 4,089