Trust Wallet Token Historical Data

TWT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.517
-4.55%
$ 215.62 million $ 7.5 million
Feb 18, 2026 $ 0.542
-4.61%
$ 225.86 million $ 10.97 million
Feb 17, 2026 $ 0.568
+5.14%
$ 236.8 million $ 21.51 million
Feb 16, 2026 $ 0.541
+4.64%
$ 225.23 million $ 10.8 million
Feb 15, 2026 $ 0.517
-2.04%
$ 215.24 million $ 9.3 million
Feb 14, 2026 $ 0.527
+3.83%
$ 219.71 million $ 11.9 million
Feb 13, 2026 $ 0.508
-3.15%
$ 211.67 million $ 18.48 million
Feb 12, 2026 $ 0.525
+12.35%
$ 218.54 million $ 32.08 million
Feb 11, 2026 $ 0.467
-3.22%
$ 194.47 million $ 23.53 million
Feb 10, 2026 $ 0.482
-7.64%
$ 201 million $ 14.54 million
Feb 9, 2026 $ 0.522
-1.34%
$ 217.58 million $ 11.3 million
Feb 8, 2026 $ 0.529
-0.63%
$ 220.57 million $ 16.64 million
Feb 7, 2026 $ 0.533
-3.27%
$ 221.94 million $ 21.57 million
Feb 6, 2026 $ 0.551
-4.08%
$ 229.47 million $ 35.61 million
Feb 5, 2026 $ 0.574
-18.99%
$ 239.21 million $ 41.08 million
Feb 4, 2026 $ 0.709
+6.55%
$ 295.15 million $ 31.43 million
Feb 3, 2026 $ 0.665
+1.15%
$ 277.13 million $ 21.65 million
Feb 2, 2026 $ 0.658
-1.97%
$ 274.03 million $ 22.82 million
Feb 1, 2026 $ 0.671
-9.49%
$ 279.48 million $ 15.56 million
Jan 31, 2026 $ 0.741
-9.70%
$ 308.78 million $ 20.57 million
Jan 30, 2026 $ 0.821
-1.90%
$ 341.96 million $ 9.64 million
Jan 29, 2026 $ 0.837
-5.28%
$ 348.58 million $ 8.69 million
Jan 28, 2026 $ 0.883
+2.47%
$ 368.01 million $ 7.8 million
Jan 27, 2026 $ 0.862
+1.84%
$ 359.12 million $ 6.71 million
Jan 26, 2026 $ 0.846
+0.43%
$ 352.63 million $ 7.09 million
Jan 25, 2026 $ 0.843
-2.31%
$ 351.12 million $ 6.55 million
Jan 24, 2026 $ 0.863
-0.05%
$ 359.43 million $ 4.72 million
Jan 23, 2026 $ 0.863
-1.30%
$ 359.62 million $ 7.83 million
Jan 22, 2026 $ 0.874
+0.86%
$ 364.35 million $ 7.12 million
Jan 21, 2026 $ 0.867
+1.41%
$ 361.26 million $ 10.95 million
Jan 20, 2026 $ 0.855
-7.71%
$ 356.25 million $ 11.49 million
Jan 19, 2026 $ 0.926
-1.14%
$ 385.95 million $ 18.41 million
Jan 18, 2026 $ 0.937
-0.71%
$ 390.46 million $ 8.68 million
Jan 17, 2026 $ 0.944
-1.47%
$ 393.2 million $ 10.09 million
Jan 16, 2026 $ 0.958
+1.20%
$ 399.1 million $ 21.1 million
Jan 15, 2026 $ 0.946
+2.98%
$ 394.35 million $ 16.92 million
Jan 14, 2026 $ 0.919
+0.92%
$ 382.96 million $ 10.54 million
Jan 13, 2026 $ 0.911
+3.68%
$ 379.45 million $ 8.1 million
Jan 12, 2026 $ 0.878
+0.78%
$ 365.96 million $ 6.82 million
Jan 11, 2026 $ 0.872
-1.55%
$ 363.13 million $ 5.28 million
Jan 10, 2026 $ 0.885
-1.07%
$ 368.86 million $ 5.12 million
Jan 9, 2026 $ 0.895
-1.82%
$ 372.86 million $ 5.64 million
Jan 8, 2026 $ 0.911
-0.58%
$ 379.78 million $ 8.48 million
Jan 7, 2026 $ 0.917
-2.59%
$ 381.98 million $ 9.16 million
Jan 6, 2026 $ 0.941
+0.72%
$ 392.16 million $ 11.14 million
Jan 5, 2026 $ 0.934
+1.76%
$ 389.35 million $ 8.3 million
Jan 4, 2026 $ 0.918
+4.57%
$ 382.61 million $ 13.12 million
Jan 3, 2026 $ 0.878
-1.43%
$ 365.89 million $ 7.29 million
Jan 2, 2026 $ 0.891
+1.04%
$ 371.19 million $ 11.91 million
Jan 1, 2026 $ 0.882
+1.59%
$ 367.37 million $ 9.64 million