Trust Wallet Token Historical Data

TWT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 1.05
+1.38%
$ 1.09 billion $ 8 million
Oct 7, 2024 $ 1.04
-4.55%
$ 1.08 billion $ 11.27 million
Oct 6, 2024 $ 1.09
+1.25%
$ 1.13 billion $ 10.87 million
Oct 5, 2024 $ 1.08
+0.23%
$ 1.11 billion $ 15.4 million
Oct 4, 2024 $ 1.07
+2.16%
$ 1.11 billion $ 16.5 million
Oct 3, 2024 $ 1.05
+6.14%
$ 1.09 billion $ 22.23 million
Oct 2, 2024 $ 0.99
+1.22%
$ 1.03 billion $ 21.42 million
Oct 1, 2024 $ 0.978
-1.35%
$ 1.01 billion $ 20.81 million
Sep 30, 2024 $ 0.992
-4.76%
$ 1.03 billion $ 14.15 million
Sep 29, 2024 $ 1.04
+2.14%
$ 1.08 billion $ 10.48 million
Sep 28, 2024 $ 1.02
-2.65%
$ 1.06 billion $ 13.7 million
Sep 27, 2024 $ 1.05
+0.78%
$ 1.09 billion $ 31.79 million
Sep 26, 2024 $ 1.04
+17.23%
$ 1.08 billion $ 64.19 million
Sep 25, 2024 $ 0.887
+1.98%
$ 919.86 million $ 13.31 million
Sep 24, 2024 $ 0.87
+2.72%
$ 901.88 million $ 15.23 million
Sep 23, 2024 $ 0.847
+3.97%
$ 877.95 million $ 12.36 million
Sep 22, 2024 $ 0.814
-1.98%
$ 844.19 million $ 9.6 million
Sep 21, 2024 $ 0.831
+1.12%
$ 861.28 million $ 9 million
Sep 20, 2024 $ 0.822
+1.17%
$ 851.86 million $ 14.58 million
Sep 19, 2024 $ 0.812
+0.07%
$ 841.74 million $ 23.28 million
Sep 18, 2024 $ 0.811
-2.35%
$ 841.17 million $ 28.5 million
Sep 17, 2024 $ 0.831
+6.77%
$ 861.4 million $ 85.93 million
Sep 16, 2024 $ 0.778
-17.61%
$ 807.16 million $ 66.32 million
Sep 15, 2024 $ 0.945
-1.15%
$ 979.94 million $ 10.61 million
Sep 14, 2024 $ 0.957
+2.08%
$ 991.87 million $ 11.68 million
Sep 13, 2024 $ 0.937
-3.30%
$ 971.67 million $ 22.48 million
Sep 12, 2024 $ 0.969
+15.44%
$ 1 billion $ 31.8 million
Sep 11, 2024 $ 0.839
-1.05%
$ 870.44 million $ 5.12 million
Sep 10, 2024 $ 0.848
+0.41%
$ 879.75 million $ 3.96 million
Sep 9, 2024 $ 0.845
+4.08%
$ 875.81 million $ 4.74 million
Sep 8, 2024 $ 0.812
+1.42%
$ 841.52 million $ 3.76 million
Sep 7, 2024 $ 0.8
+1.26%
$ 829.65 million $ 3.71 million
Sep 6, 2024 $ 0.79
-4.08%
$ 819.38 million $ 7.66 million
Sep 5, 2024 $ 0.824
+0.16%
$ 854.22 million $ 3.98 million
Sep 4, 2024 $ 0.822
+1.35%
$ 852.73 million $ 5.89 million
Sep 3, 2024 $ 0.811
-3.37%
$ 841.33 million $ 3.17 million
Sep 2, 2024 $ 0.84
+4.16%
$ 870.69 million $ 3.64 million
Sep 1, 2024 $ 0.806
-5.01%
$ 835.91 million $ 5.24 million
Aug 31, 2024 $ 0.849
-1.98%
$ 880.13 million $ 3.14 million
Aug 30, 2024 $ 0.866
-0.82%
$ 897.95 million $ 4.01 million
Aug 29, 2024 $ 0.873
+0.59%
$ 905.39 million $ 3.48 million
Aug 28, 2024 $ 0.868
-1.10%
$ 900.11 million $ 6 million
Aug 27, 2024 $ 0.878
-4.36%
$ 910.24 million $ 4.85 million
Aug 26, 2024 $ 0.918
-3.93%
$ 951.72 million $ 5.66 million
Aug 25, 2024 $ 0.955
-2.35%
$ 990.71 million $ 5.33 million
Aug 24, 2024 $ 0.978
+2.21%
$ 1.01 billion $ 6.53 million
Aug 23, 2024 $ 0.957
+4.11%
$ 992.56 million $ 9.42 million
Aug 22, 2024 $ 0.919
+0.03%
$ 953.41 million $ 4.5 million
Aug 21, 2024 $ 0.919
+3.55%
$ 953.2 million $ 4.6 million
Aug 20, 2024 $ 0.887
+0.99%
$ 920.48 million $ 4.98 million