Trust Wallet Token Historical Data

TWT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $1.03
+2.05%
$1.06 billion $15.49 million
Feb 28, 2025 $1.01
-1.08%
$1.04 billion $25.06 million
Feb 27, 2025 $1.02
+0.78%
$1.05 billion $10.07 million
Feb 26, 2025 $1.01
+2.24%
$1.04 billion $17.63 million
Feb 25, 2025 $0.988
+2.72%
$1.02 billion $14.46 million
Feb 24, 2025 $0.961
-7.84%
$994.58 million $9.69 million
Feb 23, 2025 $1.04
-0.37%
$1.08 billion $3.45 million
Feb 22, 2025 $1.05
+2.91%
$1.08 billion $6.78 million
Feb 21, 2025 $1.02
-2.55%
$1.05 billion $15.63 million
Feb 20, 2025 $1.04
+0.22%
$1.08 billion $7.07 million
Feb 19, 2025 $1.04
+1.93%
$1.08 billion $9.18 million
Feb 18, 2025 $1.02
-0.98%
$1.06 billion $23.79 million
Feb 17, 2025 $1.03
+2.19%
$1.07 billion $22.31 million
Feb 16, 2025 $1.01
+0.44%
$1.05 billion $12.95 million
Feb 15, 2025 $1.01
+1.18%
$1.04 billion $18.45 million
Feb 14, 2025 $0.994
+3.19%
$1.03 billion $17.05 million
Feb 13, 2025 $0.963
-2.31%
$996.48 million $11.95 million
Feb 12, 2025 $0.986
+8.06%
$1.02 billion $16.17 million
Feb 11, 2025 $0.912
-0.62%
$943.85 million $7.87 million
Feb 10, 2025 $0.918
+2.52%
$949.82 million $6.29 million
Feb 9, 2025 $0.896
-3.05%
$926.58 million $10.99 million
Feb 8, 2025 $0.924
+7.50%
$955.72 million $11.42 million
Feb 7, 2025 $0.859
+2.81%
$888.83 million $8.11 million
Feb 6, 2025 $0.836
-2.49%
$864.51 million $9.94 million
Feb 5, 2025 $0.857
+0.94%
$886.42 million $18.43 million
Feb 4, 2025 $0.849
-2.25%
$878.16 million $13.36 million
Feb 3, 2025 $0.869
+0.38%
$898.6 million $47.2 million
Feb 2, 2025 $0.865
-13.31%
$895.22 million $20.17 million
Feb 1, 2025 $0.998
-2.51%
$1.03 billion $8.08 million
Jan 31, 2025 $1.02
+0.23%
$1.06 billion $6.55 million
Jan 30, 2025 $1.02
+2.53%
$1.06 billion $7.3 million
Jan 29, 2025 $0.996
+1.74%
$1.03 billion $11.41 million
Jan 28, 2025 $0.979
-5.51%
$1.01 billion $12.12 million
Jan 27, 2025 $1.04
-0.98%
$1.07 billion $19.95 million
Jan 26, 2025 $1.05
-0.06%
$1.08 billion $7.2 million
Jan 25, 2025 $1.05
+3.12%
$1.08 billion $13.01 million
Jan 24, 2025 $1.02
-3.04%
$1.05 billion $17.94 million
Jan 23, 2025 $1.05
-1.42%
$1.08 billion $12.49 million
Jan 22, 2025 $1.06
-1.89%
$1.1 billion $9.18 million
Jan 21, 2025 $1.08
-1.98%
$1.12 billion $13.82 million
Jan 20, 2025 $1.1
-1.16%
$1.14 billion $24.99 million
Jan 19, 2025 $1.12
-4.91%
$1.16 billion $34.95 million
Jan 18, 2025 $1.18
-4.69%
$1.22 billion $20.62 million
Jan 17, 2025 $1.23
+0.80%
$1.28 billion $9.26 million
Jan 16, 2025 $1.22
-0.08%
$1.27 billion $13.93 million
Jan 15, 2025 $1.22
+1.68%
$1.27 billion $14.86 million
Jan 14, 2025 $1.2
+3.77%
$1.25 billion $9.3 million
Jan 13, 2025 $1.16
+0.67%
$1.2 billion $19.44 million
Jan 12, 2025 $1.15
-0.44%
$1.19 billion $3.73 million
Jan 11, 2025 $1.16
-0.63%
$1.2 billion $3.84 million