Trust Wallet Token Historical Data

TWT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.773
+0.31%
$322.07 million $6.05 million
Apr 19, 2025 $0.771
+2.22%
$321.05 million $4.98 million
Apr 18, 2025 $0.754
+0.53%
$314.06 million $5.41 million
Apr 17, 2025 $0.75
+1.10%
$312.4 million $5.2 million
Apr 16, 2025 $0.742
-0.25%
$309 million $5.54 million
Apr 15, 2025 $0.743
-0.41%
$309.76 million $5.7 million
Apr 14, 2025 $0.746
-2.67%
$311.01 million $5.96 million
Apr 13, 2025 $0.767
-3.54%
$319.53 million $7.12 million
Apr 12, 2025 $0.795
+1.80%
$331.26 million $5.93 million
Apr 11, 2025 $0.781
+2.14%
$325.4 million $6.15 million
Apr 10, 2025 $0.765
-2.00%
$318.59 million $6.85 million
Apr 9, 2025 $0.78
+6.43%
$325.01 million $11.37 million
Apr 8, 2025 $0.733
-2.29%
$305.35 million $8.56 million
Apr 7, 2025 $0.75
+5.70%
$312.46 million $13.79 million
Apr 6, 2025 $0.71
-11.66%
$295.62 million $12 million
Apr 5, 2025 $0.803
-0.68%
$334.64 million $6.19 million
Apr 4, 2025 $0.809
-1.46%
$336.93 million $8.62 million
Apr 3, 2025 $0.821
+0.69%
$341.91 million $11.91 million
Apr 2, 2025 $0.815
-4.86%
$339.52 million $12.56 million
Apr 1, 2025 $0.857
+1.85%
$356.9 million $8.6 million
Mar 31, 2025 $0.841
-3.37%
$350.41 million $10.23 million
Mar 30, 2025 $0.87
+0.81%
$362.62 million $6.93 million
Mar 29, 2025 $0.863
-3.21%
$359.72 million $7.79 million
Mar 28, 2025 $0.892
-5.18%
$371.66 million $10.55 million
Mar 27, 2025 $0.941
+2.51%
$391.92 million $10.69 million
Mar 26, 2025 $0.918
-0.66%
$382.3 million $7.51 million
Mar 25, 2025 $0.924
+0.44%
$384.82 million $7.76 million
Mar 24, 2025 $0.92
+2.62%
$383.16 million $7.64 million
Mar 23, 2025 $0.896
-0.38%
$373.33 million $5.89 million
Mar 22, 2025 $0.899
+1.31%
$374.73 million $7.4 million
Mar 21, 2025 $0.888
-0.70%
$369.9 million $7.82 million
Mar 20, 2025 $0.894
-1.40%
$924.9 million $11.81 million
Mar 19, 2025 $0.907
+2.43%
$938.05 million $11.18 million
Mar 18, 2025 $0.885
-1.50%
$915.83 million $11.03 million
Mar 17, 2025 $0.899
+7.66%
$929.58 million $24.57 million
Mar 16, 2025 $0.835
-5.08%
$863.6 million $8.45 million
Mar 15, 2025 $0.88
+1.52%
$909.9 million $7.91 million
Mar 14, 2025 $0.865
+1.35%
$894.84 million $7.47 million
Mar 13, 2025 $0.853
-3.11%
$882.93 million $8.55 million
Mar 12, 2025 $0.881
+1.97%
$911.33 million $15.55 million
Mar 11, 2025 $0.864
-0.56%
$893.75 million $15.64 million
Mar 10, 2025 $0.869
-7.58%
$898.51 million $13.75 million
Mar 9, 2025 $0.94
-4.63%
$971.97 million $9.1 million
Mar 8, 2025 $0.985
-0.84%
$1.02 billion $7.21 million
Mar 7, 2025 $0.993
-2.33%
$1.03 billion $11.41 million
Mar 6, 2025 $1.02
-2.34%
$1.05 billion $10.31 million
Mar 5, 2025 $1.04
+4.11%
$1.08 billion $14.51 million
Mar 4, 2025 $1
+1.80%
$1.03 billion $22.07 million
Mar 3, 2025 $0.983
-8.52%
$1.02 billion $15.54 million
Mar 2, 2025 $1.07
+4.54%
$1.11 billion $21.18 million