Trust Wallet Token Historical Data

TWT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.859
-1.98%
$891.29 million $6.3 million
Aug 12, 2024 $0.877
+2.63%
$909.29 million $8.15 million
Aug 11, 2024 $0.854
-5.40%
$886.07 million $9.95 million
Aug 10, 2024 $0.903
+1.76%
$936.82 million $7.59 million
Aug 9, 2024 $0.887
-0.69%
$920.64 million $10.01 million
Aug 8, 2024 $0.894
+8.50%
$927.02 million $11.01 million
Aug 7, 2024 $0.824
-2.98%
$854.35 million $10.24 million
Aug 6, 2024 $0.849
+2.75%
$880.54 million $9.8 million
Aug 5, 2024 $0.826
-5.76%
$942.25 million $36.49 million
Aug 4, 2024 $0.876
-5.50%
$999.32 million $12.82 million
Aug 3, 2024 $0.927
-0.72%
$1.06 billion $10.97 million
Aug 2, 2024 $0.934
-9.60%
$1.07 billion $14.01 million
Aug 1, 2024 $1.03
+6.36%
$1.18 billion $12.91 million
Jul 31, 2024 $0.971
-1.72%
$1.11 billion $4.38 million
Jul 30, 2024 $0.988
-1.98%
$1.13 billion $9.6 million
Jul 29, 2024 $1.01
+0.55%
$1.15 billion $4.85 million
Jul 28, 2024 $1
-1.64%
$1.14 billion $2.97 million
Jul 27, 2024 $1.02
-0.24%
$1.16 billion $3.12 million
Jul 26, 2024 $1.02
+3.12%
$1.17 billion $4.35 million
Jul 25, 2024 $0.991
+1.22%
$1.13 billion $7.78 million
Jul 24, 2024 $0.979
-2.51%
$1.12 billion $3.72 million
Jul 23, 2024 $1
-2.32%
$1.15 billion $7.61 million
Jul 22, 2024 $1.03
-3.63%
$1.17 billion $16.06 million
Jul 21, 2024 $1.07
-0.79%
$1.22 billion $7.39 million
Jul 20, 2024 $1.08
+1.44%
$1.23 billion $5.62 million
Jul 19, 2024 $1.06
+2.19%
$1.21 billion $6.75 million
Jul 18, 2024 $1.04
-2.13%
$1.18 billion $6.07 million
Jul 17, 2024 $1.06
-1.51%
$1.21 billion $6.9 million
Jul 16, 2024 $1.08
+0.63%
$1.23 billion $8.54 million
Jul 15, 2024 $1.07
+3.58%
$1.22 billion $7.03 million
Jul 14, 2024 $1.03
+1.87%
$1.18 billion $7.37 million
Jul 13, 2024 $1.01
-1.09%
$1.16 billion $11.89 million
Jul 12, 2024 $1.02
+1.93%
$1.17 billion $10.38 million
Jul 11, 2024 $1.01
-1.36%
$1.15 billion $10.6 million
Jul 10, 2024 $1.02
-0.16%
$1.16 billion $5.82 million
Jul 9, 2024 $1.02
+0.99%
$1.16 billion $5.98 million
Jul 8, 2024 $1.01
+4.01%
$1.15 billion $14.42 million
Jul 7, 2024 $0.972
-6.08%
$1.11 billion $11.96 million
Jul 6, 2024 $1.03
+5.09%
$1.18 billion $12.04 million
Jul 5, 2024 $0.984
+5.15%
$1.12 billion $33.41 million
Jul 4, 2024 $0.937
-12.75%
$1.07 billion $26.25 million
Jul 3, 2024 $1.07
-2.24%
$1.23 billion $17.95 million
Jul 2, 2024 $1.1
+3.89%
$1.25 billion $16.43 million
Jul 1, 2024 $1.06
-2.68%
$1.21 billion $7.01 million
Jun 30, 2024 $1.09
+4.63%
$1.24 billion $9.02 million
Jun 29, 2024 $1.04
-0.32%
$1.18 billion $10.15 million
Jun 28, 2024 $1.04
+0.80%
$1.19 billion $13.46 million
Jun 27, 2024 $1.03
+1.80%
$1.18 billion $16.36 million
Jun 26, 2024 $1.02
+0.42%
$1.16 billion $7.63 million
Jun 25, 2024 $1.01
-0.24%
$1.15 billion $9.01 million