Trust Wallet Token Historical Data

TWT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 1.32
-2.47%
$ 1.57 billion $ 15.25 million
Mar 21, 2024 $ 1.35
-0.19%
$ 1.61 billion $ 18.1 million
Mar 20, 2024 $ 1.36
+10.72%
$ 1.61 billion $ 34.86 million
Mar 19, 2024 $ 1.23
-6.75%
$ 1.46 billion $ 51.91 million
Mar 18, 2024 $ 1.31
-6.38%
$ 1.57 billion $ 28.07 million
Mar 17, 2024 $ 1.4
+3.70%
$ 1.68 billion $ 22.5 million
Mar 16, 2024 $ 1.35
-6.90%
$ 1.62 billion $ 45.56 million
Mar 15, 2024 $ 1.45
-4.70%
$ 1.74 billion $ 65.15 million
Mar 14, 2024 $ 1.53
-6.74%
$ 1.83 billion $ 54.04 million
Mar 13, 2024 $ 1.64
+1.97%
$ 1.96 billion $ 39.7 million
Mar 12, 2024 $ 1.6
-3.39%
$ 1.92 billion $ 56.46 million
Mar 11, 2024 $ 1.66
+2.38%
$ 1.99 billion $ 42.13 million
Mar 10, 2024 $ 1.62
+4.97%
$ 1.94 billion $ 55.84 million
Mar 9, 2024 $ 1.54
+4.70%
$ 1.85 billion $ 45.13 million
Mar 8, 2024 $ 1.48
-0.52%
$ 1.77 billion $ 39.7 million
Mar 7, 2024 $ 1.48
+4.75%
$ 1.78 billion $ 40.05 million
Mar 6, 2024 $ 1.42
+5.19%
$ 1.7 billion $ 49.37 million
Mar 5, 2024 $ 1.35
-7.65%
$ 1.61 billion $ 66.11 million
Mar 4, 2024 $ 1.46
-0.36%
$ 1.75 billion $ 28.11 million
Mar 3, 2024 $ 1.46
-1.89%
$ 1.75 billion $ 26.31 million
Mar 2, 2024 $ 1.49
+4.48%
$ 1.79 billion $ 23.89 million
Mar 1, 2024 $ 1.43
+3.68%
$ 1.71 billion $ 19.5 million
Feb 29, 2024 $ 1.38
-0.96%
$ 1.65 billion $ 27.88 million
Feb 28, 2024 $ 1.39
+2.46%
$ 1.67 billion $ 39.93 million
Feb 27, 2024 $ 1.36
+2.63%
$ 1.63 billion $ 19.4 million
Feb 26, 2024 $ 1.32
-0.52%
$ 1.58 billion $ 13.92 million
Feb 25, 2024 $ 1.33
-0.40%
$ 1.59 billion $ 11.56 million
Feb 24, 2024 $ 1.33
+4.10%
$ 1.6 billion $ 14.72 million
Feb 23, 2024 $ 1.28
+1.88%
$ 1.54 billion $ 20.36 million
Feb 22, 2024 $ 1.26
-1.66%
$ 1.51 billion $ 14.93 million
Feb 21, 2024 $ 1.28
-2.48%
$ 1.53 billion $ 15.79 million
Feb 20, 2024 $ 1.31
-3.94%
$ 1.57 billion $ 56.48 million
Feb 19, 2024 $ 1.37
+1.32%
$ 1.64 billion $ 56.7 million
Feb 18, 2024 $ 1.35
+0.98%
$ 1.62 billion $ 72.37 million
Feb 17, 2024 $ 1.33
+8.35%
$ 1.6 billion $ 96.33 million
Feb 16, 2024 $ 1.23
+1.25%
$ 1.48 billion $ 41.94 million
Feb 15, 2024 $ 1.22
-0.77%
$ 1.46 billion $ 45.06 million
Feb 14, 2024 $ 1.23
+2.11%
$ 1.47 billion $ 20.43 million
Feb 13, 2024 $ 1.2
+0.88%
$ 1.44 billion $ 24.26 million
Feb 12, 2024 $ 1.19
+2.38%
$ 1.43 billion $ 18.99 million
Feb 11, 2024 $ 1.16
+0.53%
$ 1.4 billion $ 19.03 million
Feb 10, 2024 $ 1.16
+0.67%
$ 1.39 billion $ 13.78 million
Feb 9, 2024 $ 1.15
+0.46%
$ 1.38 billion $ 23.39 million
Feb 8, 2024 $ 1.14
-0.69%
$ 1.37 billion $ 12.46 million
Feb 7, 2024 $ 1.15
+0.94%
$ 1.38 billion $ 13.43 million
Feb 6, 2024 $ 1.14
+0.85%
$ 1.37 billion $ 11.31 million
Feb 5, 2024 $ 1.13
+1.21%
$ 1.36 billion $ 8.47 million
Feb 4, 2024 $ 1.12
-0.18%
$ 1.34 billion $ 5.62 million
Feb 3, 2024 $ 1.12
-0.67%
$ 1.34 billion $ 8.49 million
Feb 2, 2024 $ 1.13
+3.17%
$ 1.35 billion $ 8.8 million