Trust Wallet Token Historical Data

TWT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 1.09
+1.77%
$ 1.31 billion $ 10.21 million
Jan 31, 2024 $ 1.07
-2.88%
$ 1.29 billion $ 19.19 million
Jan 30, 2024 $ 1.11
-1.68%
$ 1.33 billion $ 14 million
Jan 29, 2024 $ 1.12
+0.12%
$ 1.36 billion $ 9.14 million
Jan 28, 2024 $ 1.12
-2.51%
$ 1.35 billion $ 16.41 million
Jan 27, 2024 $ 1.15
+0.66%
$ 1.39 billion $ 7.42 million
Jan 26, 2024 $ 1.14
+3.35%
$ 1.38 billion $ 16.69 million
Jan 25, 2024 $ 1.11
+2.25%
$ 1.34 billion $ 13.83 million
Jan 24, 2024 $ 1.08
+0.71%
$ 1.31 billion $ 25.92 million
Jan 23, 2024 $ 1.07
+1.24%
$ 1.3 billion $ 29.49 million
Jan 22, 2024 $ 1.06
-5.73%
$ 1.28 billion $ 16.8 million
Jan 21, 2024 $ 1.13
-0.53%
$ 1.36 billion $ 7.87 million
Jan 20, 2024 $ 1.13
+3.08%
$ 1.37 billion $ 10.73 million
Jan 19, 2024 $ 1.1
-0.76%
$ 1.33 billion $ 26.63 million
Jan 18, 2024 $ 1.11
-4.36%
$ 1.34 billion $ 18.94 million
Jan 17, 2024 $ 1.16
-0.16%
$ 1.4 billion $ 11.11 million
Jan 16, 2024 $ 1.16
+0.37%
$ 1.4 billion $ 10.9 million
Jan 15, 2024 $ 1.15
+3.40%
$ 1.39 billion $ 13.53 million
Jan 14, 2024 $ 1.12
-3.41%
$ 1.35 billion $ 12.22 million
Jan 13, 2024 $ 1.16
+1.54%
$ 1.4 billion $ 11.56 million
Jan 12, 2024 $ 1.14
-4.17%
$ 1.38 billion $ 21.35 million
Jan 11, 2024 $ 1.19
+2.17%
$ 1.44 billion $ 28.76 million
Jan 10, 2024 $ 1.16
+9.59%
$ 1.41 billion $ 22.55 million
Jan 9, 2024 $ 1.06
-4.34%
$ 1.29 billion $ 27.06 million
Jan 8, 2024 $ 1.11
+4.38%
$ 1.34 billion $ 32.71 million
Jan 7, 2024 $ 1.06
-4.21%
$ 1.29 billion $ 12.35 million
Jan 6, 2024 $ 1.11
-2.67%
$ 1.34 billion $ 10.25 million
Jan 5, 2024 $ 1.14
-3.13%
$ 1.38 billion $ 19.99 million
Jan 4, 2024 $ 1.18
+1.82%
$ 1.43 billion $ 14.21 million
Jan 3, 2024 $ 1.16
-9.59%
$ 1.4 billion $ 63.9 million
Jan 2, 2024 $ 1.28
+1.56%
$ 1.55 billion $ 31.11 million
Jan 1, 2024 $ 1.26
+2.94%
$ 1.52 billion $ 15.74 million
Dec 31, 2023 $ 1.22
-2.08%
$ 1.48 billion $ 20.61 million
Dec 30, 2023 $ 1.25
-1.35%
$ 1.51 billion $ 15.51 million
Dec 29, 2023 $ 1.27
-0.18%
$ 1.53 billion $ 23.66 million
Dec 28, 2023 $ 1.27
-3.86%
$ 1.54 billion $ 26.09 million
Dec 27, 2023 $ 1.32
-0.47%
$ 1.6 billion $ 38 million
Dec 26, 2023 $ 1.33
+3.86%
$ 1.61 billion $ 83.47 million
Dec 25, 2023 $ 1.28
+4.06%
$ 1.55 billion $ 32.12 million
Dec 24, 2023 $ 1.23
+0.46%
$ 1.49 billion $ 34.33 million
Dec 23, 2023 $ 1.22
+0.60%
$ 1.48 billion $ 24.31 million
Dec 22, 2023 $ 1.21
+1.06%
$ 1.47 billion $ 23.62 million
Dec 21, 2023 $ 1.2
+2.81%
$ 1.46 billion $ 24.26 million
Dec 20, 2023 $ 1.17
+4.03%
$ 1.42 billion $ 15.16 million
Dec 19, 2023 $ 1.12
-1.43%
$ 1.36 billion $ 10.89 million
Dec 18, 2023 $ 1.14
-1.14%
$ 1.38 billion $ 12.03 million
Dec 17, 2023 $ 1.15
-2.07%
$ 1.4 billion $ 15.19 million
Dec 16, 2023 $ 1.18
+2.63%
$ 1.43 billion $ 23.38 million
Dec 15, 2023 $ 1.15
-3.49%
$ 1.39 billion $ 23.98 million
Dec 14, 2023 $ 1.19
-0.69%
$ 1.44 billion $ 22.55 million