Trust Wallet Token Historical Data

TWT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.867
-0.67%
$ 361.62 million $ 12.01 million
Dec 30, 2025 $ 0.874
+1.35%
$ 363.58 million $ 14.85 million
Dec 29, 2025 $ 0.868
+0.76%
$ 359.11 million $ 14.07 million
Dec 28, 2025 $ 0.861
-0.48%
$ 358.92 million $ 9.91 million
Dec 27, 2025 $ 0.861
+2.80%
$ 360.37 million $ 15.08 million
Dec 26, 2025 $ 0.834
+6.56%
$ 348.88 million $ 24.08 million
Dec 25, 2025 $ 0.788
-5.15%
$ 326.03 million $ 19.79 million
Dec 24, 2025 $ 0.833
+0.07%
$ 346.05 million $ 9.98 million
Dec 23, 2025 $ 0.832
-0.98%
$ 346.97 million $ 12.73 million
Dec 22, 2025 $ 0.839
+0.87%
$ 350.04 million $ 12.41 million
Dec 21, 2025 $ 0.825
-2.16%
$ 346.37 million $ 12.94 million
Dec 20, 2025 $ 0.832
-0.52%
$ 351.12 million $ 13.13 million
Dec 19, 2025 $ 0.841
-1.01%
$ 348.44 million $ 18.18 million
Dec 18, 2025 $ 0.849
-5.51%
$ 353.99 million $ 30.61 million
Dec 17, 2025 $ 0.912
-6.47%
$ 374.26 million $ 14.8 million
Dec 16, 2025 $ 0.975
-0.47%
$ 406.04 million $ 12.96 million
Dec 15, 2025 $ 0.978
+0.50%
$ 408.28 million $ 19.83 million
Dec 14, 2025 $ 0.973
-0.25%
$ 405.44 million $ 12.75 million
Dec 13, 2025 $ 0.976
+1.17%
$ 406.56 million $ 8.68 million
Dec 12, 2025 $ 0.964
-1.89%
$ 401.79 million $ 10.83 million
Dec 11, 2025 $ 0.983
-2.20%
$ 409.54 million $ 13.19 million
Dec 10, 2025 $ 1.01
-1.37%
$ 418.77 million $ 13.38 million
Dec 9, 2025 $ 1.02
+2.57%
$ 424.65 million $ 14.74 million
Dec 8, 2025 $ 0.994
-0.83%
$ 413.97 million $ 12.88 million
Dec 7, 2025 $ 1
-1.55%
$ 417.29 million $ 10.81 million
Dec 6, 2025 $ 1.02
+1.39%
$ 423.99 million $ 7.24 million
Dec 5, 2025 $ 1
-3.21%
$ 418.19 million $ 13.2 million
Dec 4, 2025 $ 1.04
-3.39%
$ 431.97 million $ 22.09 million
Dec 3, 2025 $ 1.07
+6.44%
$ 447.06 million $ 32.02 million
Dec 2, 2025 $ 1.01
+6.87%
$ 420.11 million $ 45.95 million
Dec 1, 2025 $ 0.944
-6.85%
$ 393.12 million $ 28.76 million
Nov 30, 2025 $ 1.03
+1.13%
$ 422.05 million $ 15 million
Nov 29, 2025 $ 1.01
-2.61%
$ 422.43 million $ 14.43 million
Nov 28, 2025 $ 1.04
-2.13%
$ 433.32 million $ 18.87 million
Nov 27, 2025 $ 1.06
-2.30%
$ 442.78 million $ 15.24 million
Nov 26, 2025 $ 1.09
-1.21%
$ 453.73 million $ 18.18 million
Nov 25, 2025 $ 1.1
+2.02%
$ 459.49 million $ 18.15 million
Nov 24, 2025 $ 1.09
+2.56%
$ 450.96 million $ 17.21 million
Nov 23, 2025 $ 1.07
+1.83%
$ 440.95 million $ 19.2 million
Nov 22, 2025 $ 1.06
+0.07%
$ 437.14 million $ 17.74 million
Nov 21, 2025 $ 1.04
-4.59%
$ 439.93 million $ 36.11 million
Nov 20, 2025 $ 1.11
-2.12%
$ 454.54 million $ 21.41 million
Nov 19, 2025 $ 1.14
-2.20%
$ 473.53 million $ 26.89 million
Nov 18, 2025 $ 1.17
+4.80%
$ 484.51 million $ 23.17 million
Nov 17, 2025 $ 1.11
-1.44%
$ 463.2 million $ 21.26 million
Nov 16, 2025 $ 1.12
-4.59%
$ 469.97 million $ 18.86 million
Nov 15, 2025 $ 1.17
+2.14%
$ 490.77 million $ 17.24 million
Nov 14, 2025 $ 1.16
-0.94%
$ 479.93 million $ 31.53 million
Nov 13, 2025 $ 1.16
-1.63%
$ 486.76 million $ 21.86 million
Nov 12, 2025 $ 1.19
-2.37%
$ 492.7 million $ 14.88 million