Trust Wallet Token Historical Data

TWT Page 2
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.404
-0.03%
$ 168.34 million $ 5.93 million
4:23 PM $ 0.404
+0.00%
$ 168.34 million $ 5.94 million
4:22 PM $ 0.404
+0.00%
$ 168.34 million $ 5.94 million
4:21 PM $ 0.404
-0.01%
$ 168.34 million $ 5.94 million
4:20 PM $ 0.404
+0.05%
$ 168.34 million $ 5.94 million
4:19 PM $ 0.404
+0.04%
$ 168.36 million $ 5.95 million
4:18 PM $ 0.404
+0.00%
$ 168.36 million $ 5.95 million
4:17 PM $ 0.404
+0.01%
$ 168.36 million $ 5.95 million
4:16 PM $ 0.404
+0.00%
$ 168.36 million $ 5.95 million
4:15 PM $ 0.404
+0.00%
$ 168.36 million $ 5.95 million
4:14 PM $ 0.404
+0.06%
$ 168.26 million $ 5.96 million
4:13 PM $ 0.404
+0.01%
$ 168.26 million $ 5.96 million
4:12 PM $ 0.404
-0.01%
$ 168.26 million $ 5.96 million
4:11 PM $ 0.404
+0.01%
$ 168.26 million $ 5.96 million
4:10 PM $ 0.403
-0.03%
$ 168.26 million $ 5.97 million
4:09 PM $ 0.404
+0.02%
$ 168.17 million $ 5.97 million
4:08 PM $ 0.404
+0.00%
$ 168.17 million $ 5.97 million
4:07 PM $ 0.404
-0.03%
$ 168.17 million $ 5.98 million
4:06 PM $ 0.404
-0.04%
$ 168.17 million $ 5.99 million
4:05 PM $ 0.404
+0.21%
$ 168.17 million $ 5.94 million
4:04 PM $ 0.403
+0.04%
$ 167.87 million $ 5.94 million
4:03 PM $ 0.403
+0.00%
$ 167.87 million $ 5.95 million
4:02 PM $ 0.403
+0.02%
$ 167.87 million $ 5.95 million
4:01 PM $ 0.403
+0.00%
$ 167.87 million $ 5.94 million
4:00 PM $ 0.403
+0.00%
$ 167.87 million $ 5.95 million
3:59 PM $ 0.403
-0.03%
$ 167.79 million $ 5.96 million
3:58 PM $ 0.403
+0.01%
$ 167.79 million $ 5.96 million
3:57 PM $ 0.403
-0.05%
$ 167.79 million $ 5.97 million
3:56 PM $ 0.403
+0.00%
$ 167.79 million $ 5.97 million
3:55 PM $ 0.403
+0.01%
$ 167.79 million $ 5.98 million
3:54 PM $ 0.403
+0.04%
$ 167.86 million $ 5.98 million
3:53 PM $ 0.403
+0.00%
$ 167.86 million $ 6 million
3:52 PM $ 0.403
+0.00%
$ 167.86 million $ 6 million
3:51 PM $ 0.403
+0.04%
$ 167.86 million $ 6 million
3:50 PM $ 0.403
+0.00%
$ 167.86 million $ 6.01 million
3:49 PM $ 0.403
+0.03%
$ 167.73 million $ 6.03 million
3:48 PM $ 0.402
+0.01%
$ 167.73 million $ 6.04 million
3:47 PM $ 0.402
-0.03%
$ 167.73 million $ 6.04 million
3:46 PM $ 0.403
+0.00%
$ 167.73 million $ 6.04 million
3:45 PM $ 0.403
+0.02%
$ 167.73 million $ 6.04 million
3:44 PM $ 0.402
-0.01%
$ 167.67 million $ 6.06 million
3:43 PM $ 0.402
+0.01%
$ 167.67 million $ 6.07 million
3:42 PM $ 0.402
+0.01%
$ 167.67 million $ 6.07 million
3:41 PM $ 0.402
-0.02%
$ 167.67 million $ 6.07 million
3:40 PM $ 0.402
-0.04%
$ 167.67 million $ 6.07 million
3:39 PM $ 0.403
-0.03%
$ 167.76 million $ 6.07 million
3:38 PM $ 0.403
+0.01%
$ 167.76 million $ 6.07 million
3:37 PM $ 0.403
+0.00%
$ 167.76 million $ 6.07 million
3:36 PM $ 0.403
+0.00%
$ 167.76 million $ 6.07 million
3:35 PM $ 0.403
+0.05%
$ 167.76 million $ 6.08 million