Trust Wallet Token Historical Data

TWT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $1.14
+3.35%
$1.38 billion $16.69 million
Jan 25, 2024 $1.11
+2.25%
$1.34 billion $13.83 million
Jan 24, 2024 $1.08
+0.71%
$1.31 billion $25.92 million
Jan 23, 2024 $1.07
+1.24%
$1.3 billion $29.49 million
Jan 22, 2024 $1.06
-5.73%
$1.28 billion $16.8 million
Jan 21, 2024 $1.13
-0.53%
$1.36 billion $7.87 million
Jan 20, 2024 $1.13
+3.08%
$1.37 billion $10.73 million
Jan 19, 2024 $1.1
-0.76%
$1.33 billion $26.63 million
Jan 18, 2024 $1.11
-4.36%
$1.34 billion $18.94 million
Jan 17, 2024 $1.16
-0.16%
$1.4 billion $11.11 million
Jan 16, 2024 $1.16
+0.37%
$1.4 billion $10.9 million
Jan 15, 2024 $1.15
+3.40%
$1.39 billion $13.53 million
Jan 14, 2024 $1.12
-3.41%
$1.35 billion $12.22 million
Jan 13, 2024 $1.16
+1.54%
$1.4 billion $11.56 million
Jan 12, 2024 $1.14
-4.17%
$1.38 billion $21.35 million
Jan 11, 2024 $1.19
+2.17%
$1.44 billion $28.76 million
Jan 10, 2024 $1.16
+9.59%
$1.41 billion $22.55 million
Jan 9, 2024 $1.06
-4.34%
$1.29 billion $27.06 million
Jan 8, 2024 $1.11
+4.38%
$1.34 billion $32.71 million
Jan 7, 2024 $1.06
-4.21%
$1.29 billion $12.35 million
Jan 6, 2024 $1.11
-2.67%
$1.34 billion $10.25 million
Jan 5, 2024 $1.14
-3.13%
$1.38 billion $19.99 million
Jan 4, 2024 $1.18
+1.82%
$1.43 billion $14.21 million
Jan 3, 2024 $1.16
-9.59%
$1.4 billion $63.9 million
Jan 2, 2024 $1.28
+1.56%
$1.55 billion $31.11 million
Jan 1, 2024 $1.26
+2.94%
$1.52 billion $15.74 million
Dec 31, 2023 $1.22
-2.08%
$1.48 billion $20.61 million
Dec 30, 2023 $1.25
-1.35%
$1.51 billion $15.51 million
Dec 29, 2023 $1.27
-0.18%
$1.53 billion $23.66 million
Dec 28, 2023 $1.27
-3.86%
$1.54 billion $26.09 million
Dec 27, 2023 $1.32
-0.47%
$1.6 billion $38 million
Dec 26, 2023 $1.33
+3.86%
$1.61 billion $83.47 million
Dec 25, 2023 $1.28
+4.06%
$1.55 billion $32.12 million
Dec 24, 2023 $1.23
+0.46%
$1.49 billion $34.33 million
Dec 23, 2023 $1.22
+0.60%
$1.48 billion $24.31 million
Dec 22, 2023 $1.21
+1.06%
$1.47 billion $23.62 million
Dec 21, 2023 $1.2
+2.81%
$1.46 billion $24.26 million
Dec 20, 2023 $1.17
+4.03%
$1.42 billion $15.16 million
Dec 19, 2023 $1.12
-1.43%
$1.36 billion $10.89 million
Dec 18, 2023 $1.14
-1.14%
$1.38 billion $12.03 million
Dec 17, 2023 $1.15
-2.07%
$1.4 billion $15.19 million
Dec 16, 2023 $1.18
+2.63%
$1.43 billion $23.38 million
Dec 15, 2023 $1.15
-3.49%
$1.39 billion $23.98 million
Dec 14, 2023 $1.19
-0.69%
$1.44 billion $22.55 million
Dec 13, 2023 $1.2
+1.22%
$1.45 billion $25.95 million
Dec 12, 2023 $1.18
+1.08%
$1.43 billion $24.68 million
Dec 11, 2023 $1.17
-5.98%
$1.42 billion $34.81 million
Dec 10, 2023 $1.24
+1.35%
$1.51 billion $20.82 million
Dec 9, 2023 $1.23
-2.64%
$1.49 billion $26.51 million
Dec 8, 2023 $1.26
+3.80%
$1.53 billion $24.9 million