Trust Wallet Token Historical Data

TWT Page 21
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.804
+0.39%
$ 971.9 million $ 9.46 million
Sep 4, 2023 $ 0.8
-1.38%
$ 967.97 million $ 12.09 million
Sep 3, 2023 $ 0.812
-1.08%
$ 981.63 million $ 4.85 million
Sep 2, 2023 $ 0.821
+1.54%
$ 992.44 million $ 5.61 million
Sep 1, 2023 $ 0.808
-3.55%
$ 977.52 million $ 12.05 million
Aug 31, 2023 $ 0.838
-0.45%
$ 1.01 billion $ 18.49 million
Aug 30, 2023 $ 0.842
-2.14%
$ 1.02 billion $ 9.27 million
Aug 29, 2023 $ 0.86
+2.80%
$ 1.04 billion $ 18.18 million
Aug 28, 2023 $ 0.837
-2.66%
$ 1.01 billion $ 6.78 million
Aug 27, 2023 $ 0.86
+0.79%
$ 1.04 billion $ 5.58 million
Aug 26, 2023 $ 0.853
+0.71%
$ 1.03 billion $ 4.08 million
Aug 25, 2023 $ 0.847
-1.80%
$ 1.02 billion $ 6.44 million
Aug 24, 2023 $ 0.862
+0.53%
$ 1.04 billion $ 7.38 million
Aug 23, 2023 $ 0.858
+1.13%
$ 1.04 billion $ 7.46 million
Aug 22, 2023 $ 0.848
-3.33%
$ 1.03 billion $ 7.42 million
Aug 21, 2023 $ 0.877
-0.67%
$ 1.06 billion $ 12.23 million
Aug 20, 2023 $ 0.883
+0.20%
$ 1.07 billion $ 5.88 million
Aug 19, 2023 $ 0.881
+1.43%
$ 1.07 billion $ 8.01 million
Aug 18, 2023 $ 0.869
+1.55%
$ 1.05 billion $ 9.44 million
Aug 17, 2023 $ 0.855
-1.48%
$ 1.03 billion $ 13.43 million
Aug 16, 2023 $ 0.868
-6.61%
$ 1.05 billion $ 15.54 million
Aug 15, 2023 $ 0.929
-1.80%
$ 1.12 billion $ 19.9 million
Aug 14, 2023 $ 0.944
+4.56%
$ 1.14 billion $ 11.86 million
Aug 13, 2023 $ 0.904
+0.12%
$ 1.09 billion $ 5.25 million
Aug 12, 2023 $ 0.903
+0.14%
$ 1.09 billion $ 5.77 million
Aug 11, 2023 $ 0.901
-0.46%
$ 1.09 billion $ 5.2 million
Aug 10, 2023 $ 0.905
-1.23%
$ 1.09 billion $ 4.79 million
Aug 9, 2023 $ 0.917
-0.68%
$ 1.11 billion $ 5.6 million
Aug 8, 2023 $ 0.923
+0.31%
$ 1.12 billion $ 13.01 million
Aug 7, 2023 $ 0.919
+3.57%
$ 1.11 billion $ 14.5 million
Aug 6, 2023 $ 0.887
-1.57%
$ 1.07 billion $ 5.65 million
Aug 5, 2023 $ 0.902
+0.04%
$ 1.09 billion $ 4.9 million
Aug 4, 2023 $ 0.901
-2.00%
$ 1.09 billion $ 10.48 million
Aug 3, 2023 $ 0.92
-1.86%
$ 1.11 billion $ 10.34 million
Aug 2, 2023 $ 0.937
-2.77%
$ 1.13 billion $ 23.97 million
Aug 1, 2023 $ 0.963
+6.85%
$ 1.16 billion $ 43.75 million
Jul 31, 2023 $ 0.901
+0.10%
$ 1.09 billion $ 4.94 million
Jul 30, 2023 $ 0.9
-1.71%
$ 1.09 billion $ 8.79 million
Jul 29, 2023 $ 0.916
+3.33%
$ 1.11 billion $ 8.7 million
Jul 28, 2023 $ 0.887
-2.18%
$ 1.07 billion $ 5.58 million
Jul 27, 2023 $ 0.907
-0.31%
$ 1.1 billion $ 5.65 million
Jul 26, 2023 $ 0.91
-1.32%
$ 1.1 billion $ 13.49 million
Jul 25, 2023 $ 0.922
-2.27%
$ 1.12 billion $ 27.91 million
Jul 24, 2023 $ 0.943
+8.00%
$ 1.14 billion $ 81.11 million
Jul 23, 2023 $ 0.873
+0.70%
$ 1.06 billion $ 10.22 million
Jul 22, 2023 $ 0.866
+1.95%
$ 1.05 billion $ 7.51 million
Jul 21, 2023 $ 0.85
+0.72%
$ 1.03 billion $ 6.01 million
Jul 20, 2023 $ 0.843
+0.01%
$ 1.02 billion $ 11.73 million
Jul 19, 2023 $ 0.843
+0.92%
$ 1.02 billion $ 8.28 million
Jul 18, 2023 $ 0.835
-0.48%
$ 1.01 billion $ 7.14 million