Trust Wallet Token Historical Data

TWT Page 33
Download
Date Close Price change Market cap Trading volume
Nov 24, 2021 $ 1.14
-3.74%
$ 266.95 million $ 29.53 million
Nov 23, 2021 $ 1.18
+6.96%
$ 277.19 million $ 37.79 million
Nov 22, 2021 $ 1.1
-5.56%
$ 259.44 million $ 32.17 million
Nov 21, 2021 $ 1.17
-1.62%
$ 274.71 million $ 28.69 million
Nov 20, 2021 $ 1.19
+3.05%
$ 279.64 million $ 34.04 million
Nov 19, 2021 $ 1.15
+6.05%
$ 271.36 million $ 24.45 million
Nov 18, 2021 $ 1.09
-7.78%
$ 255.88 million $ 31.76 million
Nov 17, 2021 $ 1.18
-0.02%
$ 277.43 million $ 38.78 million
Nov 16, 2021 $ 1.18
-1.12%
$ 277.32 million $ 60.74 million
Nov 15, 2021 $ 1.19
-5.19%
$ 280.79 million $ 32.26 million
Nov 14, 2021 $ 1.26
-3.18%
$ 296.22 million $ 37.26 million
Nov 13, 2021 $ 1.3
+1.57%
$ 305.97 million $ 41.44 million
Nov 12, 2021 $ 1.28
-3.36%
$ 301.73 million $ 67.59 million
Nov 11, 2021 $ 1.32
+17.00%
$ 311.42 million $ 105.13 million
Nov 10, 2021 $ 1.13
-3.41%
$ 265.9 million $ 45.69 million
Nov 9, 2021 $ 1.17
+2.61%
$ 275.48 million $ 38.35 million
Nov 8, 2021 $ 1.14
+0.88%
$ 268.36 million $ 21.18 million
Nov 7, 2021 $ 1.13
-0.88%
$ 266.13 million $ 19.04 million
Nov 6, 2021 $ 1.14
-0.12%
$ 268.53 million $ 21.35 million
Nov 5, 2021 $ 1.14
+0.15%
$ 269.36 million $ 28.04 million
Nov 4, 2021 $ 1.14
-8.12%
$ 268.9 million $ 37.71 million
Nov 3, 2021 $ 1.24
+4.41%
$ 293.01 million $ 82.23 million
Nov 2, 2021 $ 1.19
+13.72%
$ 281.17 million $ 55.1 million
Nov 1, 2021 $ 1.05
+0.79%
$ 247.48 million $ 19.51 million
Oct 31, 2021 $ 1.04
-2.46%
$ 245.33 million $ 36.83 million
Oct 30, 2021 $ 1.07
+3.92%
$ 251.64 million $ 31.41 million
Oct 29, 2021 $ 1.03
+0.84%
$ 242.05 million $ 20.11 million
Oct 28, 2021 $ 1.02
-2.02%
$ 239.75 million $ 20.14 million
Oct 27, 2021 $ 1.04
-4.15%
$ 244.63 million $ 22.68 million
Oct 26, 2021 $ 1.08
-1.62%
$ 255.07 million $ 21.1 million
Oct 25, 2021 $ 1.1
+5.09%
$ 259.23 million $ 18.39 million
Oct 24, 2021 $ 1.05
-3.40%
$ 246.73 million $ 12.99 million
Oct 23, 2021 $ 1.08
-1.80%
$ 255.47 million $ 11 million
Oct 22, 2021 $ 1.1
+2.38%
$ 260.17 million $ 22.49 million
Oct 21, 2021 $ 1.08
-3.62%
$ 254.49 million $ 19.86 million
Oct 20, 2021 $ 1.12
+2.44%
$ 264.05 million $ 23.49 million
Oct 19, 2021 $ 1.09
+0.16%
$ 257.74 million $ 20.3 million
Oct 18, 2021 $ 1.09
-0.18%
$ 257.62 million $ 19.62 million
Oct 17, 2021 $ 1.1
-2.96%
$ 258.68 million $ 21.58 million
Oct 16, 2021 $ 1.13
-0.47%
$ 266.48 million $ 25.14 million
Oct 15, 2021 $ 1.14
-4.60%
$ 268.08 million $ 41.73 million
Oct 14, 2021 $ 1.19
-7.85%
$ 281.21 million $ 116 million
Oct 13, 2021 $ 1.29
+26.85%
$ 304.71 million $ 280.06 million
Oct 12, 2021 $ 1.02
-0.05%
$ 239.99 million $ 32.45 million
Oct 11, 2021 $ 1.02
+1.99%
$ 240.24 million $ 43.66 million
Oct 10, 2021 $ 0.998
-0.92%
$ 235.66 million $ 16.88 million
Oct 9, 2021 $ 1.01
-1.06%
$ 238.02 million $ 16.12 million
Oct 8, 2021 $ 1.02
-1.07%
$ 240.33 million $ 19.8 million
Oct 7, 2021 $ 1.03
-2.67%
$ 242.95 million $ 22.93 million
Oct 6, 2021 $ 1.06
+0.82%
$ 249.91 million $ 36.13 million