Trust Wallet Token Historical Data

TWT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $ 0.664
-5.31%
$ 155.2 million $ 7.35 million
Jan 12, 2022 $ 0.702
+7.79%
$ 163.92 million $ 11.24 million
Jan 11, 2022 $ 0.651
+2.99%
$ 152.09 million $ 4.81 million
Jan 10, 2022 $ 0.632
-2.86%
$ 147.67 million $ 6.28 million
Jan 9, 2022 $ 0.651
+1.68%
$ 152.15 million $ 6.22 million
Jan 8, 2022 $ 0.641
+0.00%
$ 149.66 million $ 11.63 million
Jan 7, 2022 $ 0.641
+0.33%
$ 149.67 million $ 10.34 million
Jan 6, 2022 $ 0.639
-1.08%
$ 149.3 million $ 6.33 million
Jan 5, 2022 $ 0.646
-6.92%
$ 151.03 million $ 9.21 million
Jan 4, 2022 $ 0.694
-1.50%
$ 162.3 million $ 6.16 million
Jan 3, 2022 $ 0.705
-3.01%
$ 164.7 million $ 5.8 million
Jan 2, 2022 $ 0.726
-0.61%
$ 169.74 million $ 4.67 million
Jan 1, 2022 $ 0.731
+3.08%
$ 170.79 million $ 3.09 million
Dec 31, 2021 $ 0.71
-2.59%
$ 165.89 million $ 5.79 million
Dec 30, 2021 $ 0.729
+4.24%
$ 170.5 million $ 10.47 million
Dec 29, 2021 $ 0.699
-2.53%
$ 163.44 million $ 6.7 million
Dec 28, 2021 $ 0.717
-9.91%
$ 167.7 million $ 13.33 million
Dec 27, 2021 $ 0.797
+0.99%
$ 186.4 million $ 13.13 million
Dec 26, 2021 $ 0.79
-0.39%
$ 184.66 million $ 10.16 million
Dec 25, 2021 $ 0.794
-0.75%
$ 185.66 million $ 12.29 million
Dec 24, 2021 $ 0.8
-2.08%
$ 187.02 million $ 20.26 million
Dec 23, 2021 $ 0.816
+10.61%
$ 191.02 million $ 20.87 million
Dec 22, 2021 $ 0.738
+2.42%
$ 172.58 million $ 14.95 million
Dec 21, 2021 $ 0.72
+7.54%
$ 168.52 million $ 12.85 million
Dec 20, 2021 $ 0.671
-2.83%
$ 156.97 million $ 7.85 million
Dec 19, 2021 $ 0.69
-1.67%
$ 161.4 million $ 4.26 million
Dec 18, 2021 $ 0.701
+1.23%
$ 163.95 million $ 5.56 million
Dec 17, 2021 $ 0.692
-3.22%
$ 161.95 million $ 7.98 million
Dec 16, 2021 $ 0.715
-3.21%
$ 167.29 million $ 8.74 million
Dec 15, 2021 $ 0.739
+4.10%
$ 172.84 million $ 13.68 million
Dec 14, 2021 $ 0.709
+5.03%
$ 166.04 million $ 12.39 million
Dec 13, 2021 $ 0.676
-11.97%
$ 158.09 million $ 11.16 million
Dec 12, 2021 $ 0.767
-1.69%
$ 179.54 million $ 6.42 million
Dec 11, 2021 $ 0.78
+4.30%
$ 182.91 million $ 8.53 million
Dec 10, 2021 $ 0.748
+1.20%
$ 175.46 million $ 9.97 million
Dec 9, 2021 $ 0.739
-10.54%
$ 173.37 million $ 11.65 million
Dec 8, 2021 $ 0.826
+2.57%
$ 193.81 million $ 14.89 million
Dec 7, 2021 $ 0.807
-0.65%
$ 189.2 million $ 16.67 million
Dec 6, 2021 $ 0.811
+3.61%
$ 190.15 million $ 22.56 million
Dec 5, 2021 $ 0.781
-5.55%
$ 183.13 million $ 15.46 million
Dec 4, 2021 $ 0.826
-17.69%
$ 193.78 million $ 47.03 million
Dec 3, 2021 $ 1
-7.32%
$ 235.13 million $ 37.63 million
Dec 2, 2021 $ 1.08
+4.44%
$ 253.77 million $ 96.31 million
Dec 1, 2021 $ 1.04
-0.49%
$ 243.1 million $ 14.79 million
Nov 30, 2021 $ 1.04
-2.50%
$ 244.41 million $ 22.06 million
Nov 29, 2021 $ 1.07
-0.64%
$ 250.42 million $ 15.15 million
Nov 28, 2021 $ 1.08
+2.09%
$ 252.35 million $ 18.48 million
Nov 27, 2021 $ 1.05
+2.23%
$ 245.98 million $ 18.78 million
Nov 26, 2021 $ 1.02
-11.06%
$ 240.48 million $ 33 million
Nov 25, 2021 $ 1.15
+1.33%
$ 270.48 million $ 31.7 million